Yuan Historical Data

YUAN Page 38
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0063
+0.00%
$63 billion $7,257
Jun 30, 3 PM $0.0063
+0.00%
$63 billion $7,257
Jun 30, 2 PM $0.0063
+0.00%
$63 billion $7,175
Jun 30, 1 PM $0.0063
+0.00%
$63 billion $7,175
Jun 30, 12 PM $0.0063
+0.00%
$63 billion $7,175
Jun 30, 11 AM $0.0063
+0.00%
$63 billion $7,012
Jun 30, 10 AM $0.0063
+0.00%
$63 billion $6,686
Jun 30, 9 AM $0.0063
+0.00%
$63 billion $6,360
Jun 30, 8 AM $0.0063
+0.00%
$63 billion $6,115
Jun 30, 7 AM $0.0063
+0.00%
$63 billion $5,789
Jun 30, 6 AM $0.0063
+0.00%
$63 billion $5,463
Jun 30, 5 AM $0.0063
+0.00%
$63 billion $5,463
Jun 30, 4 AM $0.0063
+0.00%
$63 billion $5,463
Jun 30, 3 AM $0.0063
+0.00%
$63 billion $5,381
Jun 30, 2 AM $0.0063
+0.00%
$63 billion $5,463
Jun 30, 1 AM $0.0063
+0.00%
$63 billion $5,463
Jun 30, 12 AM $0.0063
+0.00%
$63 billion $5,463
Jun 29, 11 PM $0.0063
+0.00%
$63 billion $5,463
Jun 29, 10 PM $0.0063
+0.00%
$63 billion $5,463
Jun 29, 9 PM $0.0063
+0.00%
$63 billion $5,463
Jun 29, 8 PM $0.0063
+0.00%
$63 billion $5,463
Jun 29, 7 PM $0.0063
+0.00%
$63 billion $5,544
Jun 29, 6 PM $0.0063
+0.00%
$63 billion $5,544
Jun 29, 5 PM $0.0063
+0.00%
$63 billion $5,544
Jun 29, 6 AM $0.0063
+0.00%
$63 billion $7,501
Jun 29, 5 AM $0.0063
+0.00%
$63 billion $7,420
Jun 29, 4 AM $0.0063
+0.00%
$63 billion $7,501
Jun 29, 3 AM $0.0063
+0.00%
$63 billion $7,583
Jun 29, 2 AM $0.0063
+0.00%
$63 billion $7,501
Jun 29, 1 AM $0.0063
+0.00%
$63 billion $7,501
Jun 29, 12 AM $0.0063
+0.00%
$63 billion $7,501
Jun 28, 11 PM $0.0063
+0.00%
$63 billion $7,583
Jun 28, 10 PM $0.0063
+0.00%
$63 billion $7,583
Jun 28, 9 PM $0.0063
+0.00%
$63 billion $7,624
Jun 28, 8 PM $0.0063
+0.00%
$63 billion $7,664
Jun 28, 7 PM $0.0063
+0.00%
$63 billion $7,583
Jun 28, 6 PM $0.0063
+0.00%
$63 billion $7,501
Jun 28, 5 PM $0.0063
+0.00%
$63 billion $7,501
Jun 28, 4 PM $0.0063
+0.00%
$63 billion $7,501
Jun 28, 3 PM $0.0063
+0.00%
$63 billion $7,501
Jun 28, 2 PM $0.0063
+0.00%
$63 billion $7,583
Jun 28, 1 PM $0.0063
+0.00%
$63 billion $7,583
Jun 28, 12 PM $0.0063
+0.00%
$63 billion $7,583
Jun 28, 11 AM $0.0063
+0.00%
$63 billion $7,501
Jun 28, 10 AM $0.0063
+0.00%
$63 billion $7,501
Jun 28, 9 AM $0.0063
+0.00%
$63 billion $7,501
Jun 28, 8 AM $0.0063
+0.00%
$63 billion $7,583
Jun 28, 7 AM $0.0063
+0.00%
$63 billion $7,583
Jun 28, 6 AM $0.0063
+0.00%
$63 billion $7,583
Jun 28, 5 AM $0.0063
+0.00%
$63 billion $7,501