Yuan Historical Data

YUAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Feb 17, 2026 $ 0.0065
+0.00%
$ 65 billion $ 6,034
Feb 16, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 15, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Feb 14, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Feb 13, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 12, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Feb 11, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Feb 10, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Feb 9, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Feb 8, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Feb 7, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Feb 6, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 5, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,379
Feb 4, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Feb 3, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Feb 2, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Feb 1, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 31, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jan 30, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 29, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 28, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 27, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 26, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 25, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jan 24, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jan 23, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 22, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 21, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jan 20, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Jan 19, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 18, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 17, 2026 $ 0.0065
+0.00%
$ 65 billion $ 6,808
Jan 16, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Jan 15, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 14, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 13, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jan 12, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 11, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 10, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 9, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 8, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 7, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jan 6, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 5, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 4, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jan 3, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 2, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 1, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 31, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,460