Yuan Historical Data

YUAN Page 4
Date Close Price change Market cap Trading volume
7:13 PM $0.0063
+0.00%
$63 billion $7,420
7:08 PM $0.0063
+0.00%
$63 billion $7,420
7:03 PM $0.0063
+0.00%
$63 billion $7,338
6:58 PM $0.0063
+0.00%
$63 billion $7,338
6:53 PM $0.0063
+0.00%
$63 billion $7,420
6:48 PM $0.0063
+0.00%
$63 billion $7,420
6:43 PM $0.0063
+0.00%
$63 billion $7,338
6:38 PM $0.0063
+0.00%
$63 billion $7,420
6:33 PM $0.0063
+0.00%
$63 billion $7,338
6:28 PM $0.0063
+0.00%
$63 billion $7,379
6:23 PM $0.0063
+0.00%
$63 billion $7,420
6:18 PM $0.0063
+0.00%
$63 billion $7,420
6:13 PM $0.0063
+0.00%
$63 billion $7,420
6:08 PM $0.0063
+0.00%
$63 billion $7,420
6:03 PM $0.0063
+0.00%
$63 billion $7,420
5:58 PM $0.0063
+0.00%
$63 billion $7,338
5:53 PM $0.0063
+0.00%
$63 billion $7,420
5:48 PM $0.0063
+0.00%
$63 billion $7,420
5:43 PM $0.0063
+0.00%
$63 billion $7,420
5:38 PM $0.0063
+0.00%
$63 billion $7,420
5:33 PM $0.0063
+0.00%
$63 billion $7,420
5:28 PM $0.0063
+0.00%
$63 billion $7,420
5:23 PM $0.0063
+0.00%
$63 billion $7,420
5:18 PM $0.0063
+0.00%
$63 billion $7,420
5:13 PM $0.0063
+0.00%
$63 billion $7,420
5:08 PM $0.0063
+0.00%
$63 billion $7,338
5:03 PM $0.0063
+0.00%
$63 billion $7,420
4:58 PM $0.0063
+0.00%
$63 billion $7,420
4:53 PM $0.0063
+0.00%
$63 billion $7,460
4:48 PM $0.0063
+0.00%
$63 billion $7,420
4:43 PM $0.0063
+0.00%
$63 billion $7,420
4:38 PM $0.0063
+0.00%
$63 billion $7,338
4:33 PM $0.0063
+0.00%
$63 billion $7,420
4:28 PM $0.0063
+0.00%
$63 billion $7,420
4:23 PM $0.0063
+0.00%
$63 billion $7,338
4:18 PM $0.0063
+0.00%
$63 billion $7,338
4:13 PM $0.0063
+0.00%
$63 billion $7,420
4:08 PM $0.0063
+0.00%
$63 billion $7,420
4:03 PM $0.0063
+0.00%
$63 billion $7,420
3:58 PM $0.0063
+0.00%
$63 billion $7,420
3:53 PM $0.0063
+0.00%
$63 billion $7,420
3:48 PM $0.0063
+0.00%
$63 billion $7,420
3:43 PM $0.0063
+0.00%
$63 billion $7,420
3:38 PM $0.0063
+0.00%
$63 billion $7,420
3:33 PM $0.0063
+0.00%
$63 billion $7,420
3:28 PM $0.0063
+0.00%
$63 billion $7,338
3:23 PM $0.0063
+0.00%
$63 billion $7,420
3:18 PM $0.0063
+0.00%
$63 billion $7,420
3:13 PM $0.0063
+0.00%
$63 billion $7,420
3:08 PM $0.0063
+0.00%
$63 billion $7,338