Yuan Historical Data

YUAN Page 45
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.0063
+0.00%
$63 billion $7,257
Jun 15, 9 PM $0.0063
+0.00%
$63 billion $7,338
Jun 15, 8 PM $0.0063
+0.00%
$63 billion $7,338
Jun 15, 7 PM $0.0063
+0.00%
$63 billion $7,420
Jun 15, 6 PM $0.0063
+0.00%
$63 billion $7,338
Jun 15, 5 PM $0.0063
+0.00%
$63 billion $7,420
Jun 15, 4 PM $0.0063
+0.00%
$63 billion $7,420
Jun 15, 3 PM $0.0063
+0.00%
$63 billion $7,420
Jun 15, 2 PM $0.0063
+0.00%
$63 billion $7,420
Jun 15, 1 PM $0.0063
+0.00%
$63 billion $7,338
Jun 15, 12 PM $0.0063
+0.00%
$63 billion $7,420
Jun 15, 11 AM $0.0063
+0.00%
$63 billion $7,338
Jun 15, 10 AM $0.0063
+0.00%
$63 billion $7,338
Jun 15, 9 AM $0.0063
+0.00%
$63 billion $7,379
Jun 15, 8 AM $0.0063
+0.00%
$63 billion $7,420
Jun 15, 7 AM $0.0063
+0.00%
$63 billion $7,501
Jun 15, 6 AM $0.0063
+0.00%
$63 billion $7,501
Jun 15, 5 AM $0.0063
+0.00%
$63 billion $7,501
Jun 15, 4 AM $0.0063
+0.00%
$63 billion $7,379
Jun 15, 3 AM $0.0063
+0.00%
$63 billion $7,338
Jun 15, 2 AM $0.0063
+0.00%
$63 billion $7,420
Jun 15, 1 AM $0.0063
+0.00%
$63 billion $7,420
Jun 15, 12 AM $0.0063
+0.00%
$63 billion $7,338
Jun 14, 11 PM $0.0063
+0.00%
$63 billion $7,257
Jun 14, 10 PM $0.0063
+0.00%
$63 billion $7,257
Jun 14, 9 PM $0.0063
+0.00%
$63 billion $7,257
Jun 14, 8 PM $0.0063
+0.00%
$63 billion $7,257
Jun 14, 7 PM $0.0063
+0.00%
$63 billion $7,257
Jun 14, 6 PM $0.0063
+0.00%
$63 billion $7,216
Jun 14, 5 PM $0.0063
+0.00%
$63 billion $7,175
Jun 14, 4 PM $0.0063
+0.00%
$63 billion $7,257
Jun 14, 3 PM $0.0063
+0.00%
$63 billion $7,175
Jun 14, 2 PM $0.0063
+0.00%
$63 billion $7,257
Jun 14, 1 PM $0.0063
+0.00%
$63 billion $7,338
Jun 14, 12 PM $0.0063
+0.00%
$63 billion $7,257
Jun 14, 11 AM $0.0063
+0.00%
$63 billion $7,257
Jun 14, 10 AM $0.0063
+0.00%
$63 billion $7,338
Jun 14, 9 AM $0.0063
+0.00%
$63 billion $7,338
Jun 14, 8 AM $0.0063
+0.00%
$63 billion $7,257
Jun 14, 7 AM $0.0063
+0.00%
$63 billion $7,175
Jun 14, 6 AM $0.0063
+0.00%
$63 billion $7,175
Jun 14, 5 AM $0.0063
+0.00%
$63 billion $7,175
Jun 14, 4 AM $0.0063
+0.00%
$63 billion $7,257
Jun 14, 3 AM $0.0063
+0.00%
$63 billion $7,257
Jun 14, 2 AM $0.0063
+0.00%
$63 billion $7,257
Jun 14, 1 AM $0.0063
+0.00%
$63 billion $7,257
Jun 14, 12 AM $0.0063
+0.00%
$63 billion $7,338
Jun 13, 11 PM $0.0063
+0.00%
$63 billion $7,338
Jun 13, 10 PM $0.0063
+0.00%
$63 billion $7,379
Jun 13, 9 PM $0.0063
+0.00%
$63 billion $7,420