Yuan Historical Data

YUAN Page 47
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.0063
+0.00%
$63 billion $7,338
Jun 11, 7 PM $0.0063
+0.00%
$63 billion $7,297
Jun 11, 6 PM $0.0063
+0.00%
$63 billion $7,338
Jun 11, 5 PM $0.0063
+0.00%
$63 billion $7,420
Jun 11, 4 PM $0.0063
+0.00%
$63 billion $7,338
Jun 11, 3 PM $0.0063
+0.00%
$63 billion $7,338
Jun 11, 2 PM $0.0063
+0.00%
$63 billion $7,338
Jun 11, 1 PM $0.0063
+0.00%
$63 billion $7,420
Jun 11, 12 PM $0.0063
+0.00%
$63 billion $7,338
Jun 11, 11 AM $0.0063
+0.00%
$63 billion $7,338
Jun 11, 10 AM $0.0063
+0.00%
$63 billion $7,420
Jun 11, 9 AM $0.0063
+0.00%
$63 billion $7,420
Jun 11, 8 AM $0.0063
+0.00%
$63 billion $7,420
Jun 11, 7 AM $0.0063
+0.00%
$63 billion $7,420
Jun 11, 6 AM $0.0063
+0.00%
$63 billion $7,420
Jun 11, 5 AM $0.0063
+0.00%
$63 billion $7,420
Jun 11, 4 AM $0.0063
+0.00%
$63 billion $7,460
Jun 11, 3 AM $0.0063
+0.00%
$63 billion $7,420
Jun 11, 2 AM $0.0063
+0.00%
$63 billion $7,420
Jun 11, 1 AM $0.0063
+0.00%
$63 billion $7,420
Jun 11, 12 AM $0.0063
+0.00%
$63 billion $7,420
Jun 10, 11 PM $0.0063
+0.00%
$63 billion $7,501
Jun 10, 10 PM $0.0063
+0.00%
$63 billion $7,420
Jun 10, 9 PM $0.0063
+0.00%
$63 billion $7,379
Jun 10, 8 PM $0.0063
+0.00%
$63 billion $7,420
Jun 10, 7 PM $0.0063
+0.00%
$63 billion $7,420
Jun 10, 6 PM $0.0063
+0.00%
$63 billion $7,338
Jun 10, 5 PM $0.0063
+0.00%
$63 billion $7,420
Jun 10, 4 PM $0.0063
+0.00%
$63 billion $7,420
Jun 10, 3 PM $0.0063
+0.00%
$63 billion $7,420
Jun 10, 2 PM $0.0063
+0.00%
$63 billion $7,420
Jun 10, 1 PM $0.0063
+0.00%
$63 billion $7,338
Jun 10, 12 PM $0.0063
+0.00%
$63 billion $7,338
Jun 10, 11 AM $0.0063
+0.00%
$63 billion $7,338
Jun 10, 10 AM $0.0063
+0.00%
$63 billion $7,338
Jun 10, 9 AM $0.0063
+0.00%
$63 billion $7,338
Jun 10, 8 AM $0.0063
+0.00%
$63 billion $7,257
Jun 10, 7 AM $0.0063
+0.00%
$63 billion $7,257
Jun 10, 6 AM $0.0063
+0.00%
$63 billion $7,257
Jun 10, 5 AM $0.0063
+0.00%
$63 billion $7,175
Jun 10, 4 AM $0.0063
+0.00%
$63 billion $7,175
Jun 10, 3 AM $0.0063
+0.00%
$63 billion $7,297
Jun 10, 2 AM $0.0063
+0.00%
$63 billion $7,257
Jun 10, 1 AM $0.0063
+0.00%
$63 billion $7,338
Jun 10, 12 AM $0.0063
+0.00%
$63 billion $7,297
Jun 9, 11 PM $0.0063
+0.00%
$63 billion $7,257
Jun 9, 10 PM $0.0063
+0.00%
$63 billion $7,175
Jun 9, 9 PM $0.0063
+0.00%
$63 billion $7,175
Jun 9, 8 PM $0.0063
+0.00%
$63 billion $7,175
Jun 9, 7 PM $0.0063
+0.00%
$63 billion $7,257