Yuan Historical Data

YUAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 29, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 28, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 27, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,297
Dec 26, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 25, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 24, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 23, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 22, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,297
Dec 21, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 20, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Dec 19, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 18, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 17, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 16, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 15, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 14, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 13, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Dec 12, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Dec 11, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Dec 10, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 9, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Dec 8, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 7, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 6, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,583
Dec 5, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 4, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,297
Dec 3, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 2, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Dec 1, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Nov 30, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Nov 29, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Nov 28, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Nov 27, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Nov 26, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Nov 25, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Nov 24, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Nov 23, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Nov 22, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Nov 21, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Nov 20, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Nov 19, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Nov 18, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Nov 17, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Nov 16, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Nov 15, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Nov 14, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Nov 13, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Nov 12, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Nov 11, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175