Yuan Historical Data

YUAN Page 5
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
4:27 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
4:22 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
4:17 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
4:12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
4:07 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
4:02 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
3:57 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
3:52 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
3:47 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
3:42 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
3:37 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
3:32 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
3:27 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
3:22 AM $ 0.0063
+0.00%
$ 63 billion $ 7,216
3:17 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
3:12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
3:07 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
3:02 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
2:57 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
2:52 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
2:47 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
2:42 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
2:37 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
2:32 AM $ 0.0063
+0.00%
$ 63 billion $ 7,216
2:27 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
2:22 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
2:17 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
2:12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
2:07 AM $ 0.0063
+0.00%
$ 63 billion $ 7,297
2:02 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
1:57 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
1:52 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
1:47 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
1:42 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
1:37 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
1:32 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
1:27 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
1:22 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
1:17 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
1:12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
1:07 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
1:02 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
12:57 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
12:52 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
12:47 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
12:42 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
12:37 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
12:32 AM $ 0.0063
+0.00%
$ 63 billion $ 7,216
12:27 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257