Yuan Historical Data

YUAN Page 5
Date Close Price change Market cap Trading volume
4:03 PM $0.0063
+0.00%
$63 billion $7,420
3:58 PM $0.0063
+0.00%
$63 billion $7,420
3:53 PM $0.0063
+0.00%
$63 billion $7,420
3:48 PM $0.0063
+0.00%
$63 billion $7,420
3:43 PM $0.0063
+0.00%
$63 billion $7,420
3:38 PM $0.0063
+0.00%
$63 billion $7,420
3:33 PM $0.0063
+0.00%
$63 billion $7,420
3:28 PM $0.0063
+0.00%
$63 billion $7,338
3:23 PM $0.0063
+0.00%
$63 billion $7,420
3:18 PM $0.0063
+0.00%
$63 billion $7,420
3:13 PM $0.0063
+0.00%
$63 billion $7,420
3:08 PM $0.0063
+0.00%
$63 billion $7,338
3:03 PM $0.0063
+0.00%
$63 billion $7,420
2:58 PM $0.0063
+0.00%
$63 billion $7,338
2:53 PM $0.0063
+0.00%
$63 billion $7,338
2:48 PM $0.0063
+0.00%
$63 billion $7,338
2:43 PM $0.0063
+0.00%
$63 billion $7,338
2:38 PM $0.0063
+0.00%
$63 billion $7,338
2:33 PM $0.0063
+0.00%
$63 billion $7,420
2:28 PM $0.0063
+0.00%
$63 billion $7,420
2:23 PM $0.0063
+0.00%
$63 billion $7,379
2:18 PM $0.0063
+0.00%
$63 billion $7,420
2:13 PM $0.0063
+0.00%
$63 billion $7,338
2:08 PM $0.0063
+0.00%
$63 billion $7,338
2:03 PM $0.0063
+0.00%
$63 billion $7,338
1:58 PM $0.0063
+0.00%
$63 billion $7,338
1:53 PM $0.0063
+0.00%
$63 billion $7,338
1:48 PM $0.0063
+0.00%
$63 billion $7,257
1:43 PM $0.0063
+0.00%
$63 billion $7,257
1:38 PM $0.0063
+0.00%
$63 billion $7,338
1:33 PM $0.0063
+0.00%
$63 billion $7,338
1:28 PM $0.0063
+0.00%
$63 billion $7,257
1:23 PM $0.0063
+0.00%
$63 billion $7,338
1:18 PM $0.0063
+0.00%
$63 billion $7,338
1:13 PM $0.0063
+0.00%
$63 billion $7,379
1:08 PM $0.0063
+0.00%
$63 billion $7,338
1:03 PM $0.0063
+0.00%
$63 billion $7,338
12:58 PM $0.0063
+0.00%
$63 billion $7,338
12:53 PM $0.0063
+0.00%
$63 billion $7,297
12:48 PM $0.0063
+0.00%
$63 billion $7,338
12:43 PM $0.0063
+0.00%
$63 billion $7,257
12:38 PM $0.0063
+0.00%
$63 billion $7,257
12:33 PM $0.0063
+0.00%
$63 billion $7,338
12:28 PM $0.0063
+0.00%
$63 billion $7,338
12:23 PM $0.0063
+0.00%
$63 billion $7,257
12:18 PM $0.0063
+0.00%
$63 billion $7,338
12:13 PM $0.0063
+0.00%
$63 billion $7,338
12:08 PM $0.0063
+0.00%
$63 billion $7,257
12:03 PM $0.0063
+0.00%
$63 billion $7,257
11:58 AM $0.0063
+0.00%
$63 billion $7,338