Yuan Historical Data

YUAN Page 58
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.0063
+0.00%
$63 billion $7,420
May 20, 6 AM $0.0063
+0.00%
$63 billion $7,501
May 20, 5 AM $0.0063
+0.00%
$63 billion $7,501
May 20, 4 AM $0.0063
+0.00%
$63 billion $7,501
May 20, 3 AM $0.0063
+0.00%
$63 billion $7,501
May 20, 2 AM $0.0063
+0.00%
$63 billion $7,420
May 20, 1 AM $0.0063
+0.00%
$63 billion $7,420
May 20, 12 AM $0.0063
+0.00%
$63 billion $7,420
May 19, 11 PM $0.0063
+0.00%
$63 billion $7,420
May 19, 10 PM $0.0063
+0.00%
$63 billion $7,338
May 19, 9 PM $0.0063
+0.00%
$63 billion $7,420
May 19, 8 PM $0.0063
+0.00%
$63 billion $7,338
May 19, 7 PM $0.0063
+0.00%
$63 billion $7,338
May 19, 6 PM $0.0063
+0.00%
$63 billion $7,257
May 19, 5 PM $0.0063
+0.00%
$63 billion $7,257
May 19, 4 PM $0.0063
+0.00%
$63 billion $7,257
May 19, 3 PM $0.0063
+0.00%
$63 billion $7,338
May 19, 2 PM $0.0063
+0.00%
$63 billion $7,257
May 19, 1 PM $0.0063
+0.00%
$63 billion $7,297
May 19, 12 PM $0.0063
+0.00%
$63 billion $7,338
May 19, 11 AM $0.0063
+0.00%
$63 billion $7,257
May 19, 10 AM $0.0063
+0.00%
$63 billion $7,257
May 19, 9 AM $0.0063
+0.00%
$63 billion $7,257
May 19, 8 AM $0.0063
+0.00%
$63 billion $7,257
May 19, 7 AM $0.0063
+0.00%
$63 billion $7,216
May 19, 6 AM $0.0063
+0.00%
$63 billion $7,297
May 19, 5 AM $0.0063
+0.00%
$63 billion $7,257
May 19, 4 AM $0.0063
+0.00%
$63 billion $7,297
May 19, 3 AM $0.0063
+0.00%
$63 billion $7,257
May 19, 2 AM $0.0063
+0.00%
$63 billion $7,338
May 19, 1 AM $0.0063
+0.00%
$63 billion $7,338
May 19, 12 AM $0.0063
+0.00%
$63 billion $7,257
May 18, 11 PM $0.0063
+0.00%
$63 billion $7,338
May 18, 10 PM $0.0063
+0.00%
$63 billion $7,379
May 18, 9 PM $0.0063
+0.00%
$63 billion $7,338
May 18, 8 PM $0.0063
+0.00%
$63 billion $7,420
May 18, 7 PM $0.0063
+0.00%
$63 billion $7,420
May 18, 6 PM $0.0063
+0.00%
$63 billion $7,583
May 18, 5 PM $0.0063
+0.00%
$63 billion $7,501
May 18, 4 PM $0.0063
+0.00%
$63 billion $7,501
May 18, 3 PM $0.0063
+0.00%
$63 billion $7,501
May 18, 2 PM $0.0063
+0.00%
$63 billion $7,583
May 18, 1 PM $0.0063
+0.00%
$63 billion $7,583
May 18, 12 PM $0.0063
+0.00%
$63 billion $7,583
May 18, 11 AM $0.0063
+0.00%
$63 billion $7,501
May 18, 10 AM $0.0063
+0.00%
$63 billion $7,542
May 18, 9 AM $0.0063
+0.00%
$63 billion $7,583
May 18, 8 AM $0.0063
+0.00%
$63 billion $7,583
May 18, 7 AM $0.0063
+0.00%
$63 billion $7,583
May 18, 6 AM $0.0063
+0.00%
$63 billion $7,583