Yuan Historical Data

YUAN Page 65
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.0063
+0.00%
$63 billion $7,583
May 5, 10 PM $0.0063
+0.00%
$63 billion $7,501
May 5, 9 PM $0.0063
+0.00%
$63 billion $7,501
May 5, 8 PM $0.0063
+0.00%
$63 billion $7,420
May 5, 7 PM $0.0063
+0.00%
$63 billion $7,420
May 5, 6 PM $0.0063
+0.00%
$63 billion $7,338
May 5, 5 PM $0.0063
+0.00%
$63 billion $7,338
May 5, 4 PM $0.0063
+0.00%
$63 billion $7,420
May 5, 3 PM $0.0063
+0.00%
$63 billion $7,338
May 5, 2 PM $0.0063
+0.00%
$63 billion $7,338
May 5, 1 PM $0.0063
+0.00%
$63 billion $7,338
May 5, 12 PM $0.0063
+0.00%
$63 billion $7,338
May 5, 11 AM $0.0063
+0.00%
$63 billion $7,257
May 5, 10 AM $0.0063
+0.00%
$63 billion $7,257
May 5, 9 AM $0.0063
+0.00%
$63 billion $7,175
May 5, 8 AM $0.0063
+0.00%
$63 billion $7,175
May 5, 7 AM $0.0063
+0.00%
$63 billion $7,175
May 5, 6 AM $0.0063
+0.00%
$63 billion $7,175
May 5, 5 AM $0.0063
+0.00%
$63 billion $7,175
May 5, 4 AM $0.0063
+0.00%
$63 billion $7,175
May 5, 3 AM $0.0063
+0.00%
$63 billion $7,094
May 5, 2 AM $0.0063
+0.00%
$63 billion $7,012
May 5, 1 AM $0.0063
+0.00%
$63 billion $7,094
May 5, 12 AM $0.0063
+0.00%
$63 billion $7,094
May 4, 11 PM $0.0063
+0.00%
$63 billion $7,012
May 4, 10 PM $0.0063
+0.00%
$63 billion $7,094
May 4, 9 PM $0.0063
+0.00%
$63 billion $7,094
May 4, 8 PM $0.0063
+0.00%
$63 billion $7,094
May 4, 7 PM $0.0063
+0.00%
$63 billion $7,094
May 4, 6 PM $0.0063
+0.00%
$63 billion $7,175
May 4, 5 PM $0.0063
+0.00%
$63 billion $7,094
May 4, 4 PM $0.0063
+0.00%
$63 billion $7,094
May 4, 3 PM $0.0063
+0.00%
$63 billion $7,175
May 4, 2 PM $0.0063
+0.00%
$63 billion $7,094
May 4, 1 PM $0.0063
+0.00%
$63 billion $7,094
May 4, 12 PM $0.0063
+0.00%
$63 billion $7,094
May 4, 11 AM $0.0063
+0.00%
$63 billion $7,175
May 4, 10 AM $0.0063
+0.00%
$63 billion $7,175
May 4, 9 AM $0.0063
+0.00%
$63 billion $7,297
May 4, 8 AM $0.0063
+0.00%
$63 billion $7,257
May 4, 7 AM $0.0063
+0.00%
$63 billion $7,257
May 4, 6 AM $0.0063
+0.00%
$63 billion $7,257
May 4, 5 AM $0.0063
+0.00%
$63 billion $7,175
May 4, 4 AM $0.0063
+0.00%
$63 billion $7,216
May 4, 3 AM $0.0063
+0.00%
$63 billion $7,297
May 4, 2 AM $0.0063
+0.00%
$63 billion $7,338
May 4, 1 AM $0.0063
+0.00%
$63 billion $7,257
May 4, 12 AM $0.0063
+0.00%
$63 billion $7,257
May 3, 11 PM $0.0063
+0.00%
$63 billion $7,297
May 3, 10 PM $0.0063
+0.00%
$63 billion $7,257