Yuan Historical Data

YUAN Page 7
Date Close Price change Market cap Trading volume
Sep 1, 10 PM $0.0063
+0.00%
$63 billion $7,094
Sep 1, 9 PM $0.0063
+0.00%
$63 billion $7,257
Sep 1, 8 PM $0.0063
+0.00%
$63 billion $7,175
Sep 1, 7 PM $0.0063
+0.00%
$63 billion $7,257
Sep 1, 6 PM $0.0063
+0.00%
$63 billion $7,257
Sep 1, 5 PM $0.0063
+0.00%
$63 billion $7,175
Sep 1, 4 PM $0.0063
+0.00%
$63 billion $7,094
Sep 1, 3 PM $0.0063
+0.00%
$63 billion $7,175
Sep 1, 2 PM $0.0063
+0.00%
$63 billion $7,216
Sep 1, 1 PM $0.0063
+0.00%
$63 billion $7,175
Sep 1, 12 PM $0.0063
+0.00%
$63 billion $7,257
Sep 1, 11 AM $0.0063
+0.00%
$63 billion $7,175
Sep 1, 10 AM $0.0063
+0.00%
$63 billion $7,175
Sep 1, 9 AM $0.0063
+0.00%
$63 billion $7,175
Sep 1, 8 AM $0.0063
+0.00%
$63 billion $7,257
Sep 1, 7 AM $0.0063
+0.00%
$63 billion $7,175
Sep 1, 6 AM $0.0063
+0.00%
$63 billion $7,094
Sep 1, 5 AM $0.0063
+0.00%
$63 billion $7,094
Sep 1, 4 AM $0.0063
+0.00%
$63 billion $7,094
Sep 1, 3 AM $0.0063
+0.00%
$63 billion $7,175
Sep 1, 2 AM $0.0063
+0.00%
$63 billion $7,094
Sep 1, 1 AM $0.0063
+0.00%
$63 billion $7,175
Sep 1, 12 AM $0.0063
+0.00%
$63 billion $7,257
Aug 31, 11 PM $0.0063
+0.00%
$63 billion $7,175
Aug 31, 10 PM $0.0063
+0.00%
$63 billion $7,257
Aug 31, 9 PM $0.0063
+0.00%
$63 billion $7,094
Aug 31, 8 PM $0.0063
+0.00%
$63 billion $7,175
Aug 31, 7 PM $0.0063
+0.00%
$63 billion $7,175
Aug 31, 6 PM $0.0063
+0.00%
$63 billion $7,134
Aug 31, 5 PM $0.0063
+0.00%
$63 billion $7,094
Aug 31, 4 PM $0.0063
+0.00%
$63 billion $7,175
Aug 31, 3 PM $0.0063
+0.00%
$63 billion $7,175
Aug 31, 2 PM $0.0063
+0.00%
$63 billion $7,175
Aug 31, 1 PM $0.0063
+0.00%
$63 billion $7,175
Aug 31, 12 PM $0.0063
+0.00%
$63 billion $7,175
Aug 31, 11 AM $0.0063
+0.00%
$63 billion $7,094
Aug 31, 10 AM $0.0063
+0.00%
$63 billion $7,175
Aug 31, 9 AM $0.0063
+0.00%
$63 billion $7,175
Aug 31, 8 AM $0.0063
+0.00%
$63 billion $7,094
Aug 31, 7 AM $0.0063
+0.00%
$63 billion $7,175
Aug 31, 6 AM $0.0063
+0.00%
$63 billion $7,257
Aug 31, 5 AM $0.0063
+0.00%
$63 billion $7,297
Aug 31, 4 AM $0.0063
+0.00%
$63 billion $7,257
Aug 31, 3 AM $0.0063
+0.00%
$63 billion $7,175
Aug 31, 2 AM $0.0063
+0.00%
$63 billion $7,257
Aug 31, 1 AM $0.0063
+0.00%
$63 billion $7,338
Aug 31, 12 AM $0.0063
+0.00%
$63 billion $7,338
Aug 30, 11 PM $0.0063
+0.00%
$63 billion $7,338
Aug 30, 10 PM $0.0063
+0.00%
$63 billion $7,338
Aug 30, 9 PM $0.0063
+0.00%
$63 billion $7,420