Yuan Historical Data

YUAN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.0063
+0.00%
$63 billion $7,420
Apr 25, 5 PM $0.0063
+0.00%
$63 billion $7,420
Apr 25, 4 PM $0.0063
+0.00%
$63 billion $7,257
Apr 25, 3 PM $0.0063
+0.00%
$63 billion $7,175
Apr 25, 2 PM $0.0063
+0.00%
$63 billion $7,094
Apr 25, 1 PM $0.0063
+0.00%
$63 billion $7,094
Apr 25, 12 PM $0.0063
+0.00%
$63 billion $7,175
Apr 25, 11 AM $0.0063
+0.00%
$63 billion $7,094
Apr 25, 10 AM $0.0063
+0.00%
$63 billion $7,175
Apr 25, 9 AM $0.0063
+0.00%
$63 billion $7,134
Apr 25, 8 AM $0.0063
+0.00%
$63 billion $7,216
Apr 25, 7 AM $0.0063
+0.00%
$63 billion $7,175
Apr 25, 6 AM $0.0063
+0.00%
$63 billion $7,175
Apr 25, 5 AM $0.0063
+0.00%
$63 billion $7,257
Apr 25, 4 AM $0.0063
+0.00%
$63 billion $7,257
Apr 25, 3 AM $0.0063
+0.00%
$63 billion $7,338
Apr 25, 2 AM $0.0063
+0.00%
$63 billion $7,257
Apr 25, 1 AM $0.0063
+0.00%
$63 billion $7,257
Apr 25, 12 AM $0.0063
+0.00%
$63 billion $7,175
Apr 24, 11 PM $0.0063
+0.00%
$63 billion $7,175
Apr 24, 10 PM $0.0063
+0.00%
$63 billion $7,175
Apr 24, 9 PM $0.0063
+0.00%
$63 billion $7,175
Apr 24, 8 PM $0.0063
+0.00%
$63 billion $7,175
Apr 24, 7 PM $0.0063
+0.00%
$63 billion $7,175
Apr 24, 6 PM $0.0063
+0.00%
$63 billion $7,175
Apr 24, 5 PM $0.0063
+0.00%
$63 billion $7,094
Apr 24, 4 PM $0.0063
+0.00%
$63 billion $7,094
Apr 24, 3 PM $0.0063
+0.00%
$63 billion $7,175
Apr 24, 2 PM $0.0063
+0.00%
$63 billion $7,257
Apr 24, 1 PM $0.0063
+0.00%
$63 billion $7,216
Apr 24, 12 PM $0.0063
+0.00%
$63 billion $7,175
Apr 24, 11 AM $0.0063
+0.00%
$63 billion $7,175
Apr 24, 10 AM $0.0063
+0.00%
$63 billion $7,175
Apr 24, 9 AM $0.0063
+0.00%
$63 billion $7,175
Apr 24, 8 AM $0.0063
+0.00%
$63 billion $7,175
Apr 24, 7 AM $0.0063
+0.00%
$63 billion $7,175
Apr 24, 6 AM $0.0063
+0.00%
$63 billion $7,094
Apr 24, 5 AM $0.0063
+0.00%
$63 billion $7,094
Apr 24, 4 AM $0.0063
+0.00%
$63 billion $7,012
Apr 24, 3 AM $0.0063
+0.00%
$63 billion $7,094
Apr 24, 2 AM $0.0063
+0.00%
$63 billion $7,094
Apr 24, 1 AM $0.0063
+0.08%
$63 billion $7,094
Apr 24, 12 AM $0.00629
-0.01%
$62.95 billion $7,175
Apr 23, 11 PM $0.0063
+0.02%
$62.95 billion $7,257
Apr 23, 10 PM $0.00629
+0.00%
$62.94 billion $7,175
Apr 23, 9 PM $0.00629
+0.01%
$62.95 billion $7,175
Apr 23, 8 PM $0.0063
+0.01%
$62.95 billion $7,175
Apr 23, 7 PM $0.00629
-0.02%
$62.95 billion $7,175
Apr 23, 6 PM $0.0063
+0.02%
$62.96 billion $7,094
Apr 23, 5 PM $0.00629
-0.01%
$62.94 billion $7,094