Yuan Historical Data

YUAN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.00629
-0.01%
$62.94 billion $7,094
Apr 23, 4 PM $0.00629
+0.01%
$62.95 billion $7,175
Apr 23, 3 PM $0.00629
+0.00%
$62.94 billion $7,175
Apr 23, 2 PM $0.00629
-0.02%
$62.94 billion $7,175
Apr 23, 1 PM $0.0063
+0.01%
$62.95 billion $7,094
Apr 23, 12 PM $0.00629
-0.01%
$62.95 billion $7,175
Apr 23, 11 AM $0.0063
+0.01%
$62.95 billion $7,175
Apr 23, 10 AM $0.00629
+0.00%
$62.94 billion $7,175
Apr 23, 9 AM $0.00629
-0.03%
$62.94 billion $7,175
Apr 23, 3 AM $0.00356
+0.00%
$35.56 billion $7,012
Apr 23, 2 AM $0.00342
+0.00%
$34.22 billion $7,012
Apr 23, 1 AM $0.00336
+0.00%
$33.55 billion $6,930
Apr 23, 12 AM $0.00336
+0.00%
$33.55 billion $7,012
Apr 22, 11 PM $0.00302
-4.25%
$30.2 billion $6,930
Apr 22, 10 PM $0.00315
+2.17%
$31.54 billion $7,012
Apr 22, 9 PM $0.00309
+0.00%
$30.87 billion $7,012
Apr 22, 3 PM $0.0065
+0.00%
$65 billion $7,012
Apr 22, 2 PM $0.0065
+0.00%
$65 billion $7,012
Apr 22, 1 PM $0.0065
+0.00%
$65 billion $7,094
Apr 22, 12 PM $0.0065
+0.00%
$65 billion $7,094
Apr 22, 11 AM $0.0065
+0.00%
$65 billion $7,175
Apr 22, 10 AM $0.0065
+0.00%
$65 billion $7,094
Apr 22, 9 AM $0.0065
+0.00%
$65 billion $7,175
Apr 22, 8 AM $0.0065
+0.00%
$65 billion $7,094
Apr 22, 7 AM $0.0065
+0.00%
$65 billion $7,094
Apr 22, 6 AM $0.0065
+0.00%
$65 billion $7,175
Apr 22, 5 AM $0.0065
+0.00%
$65 billion $7,175
Apr 22, 4 AM $0.0065
+0.00%
$65 billion $7,175
Apr 22, 3 AM $0.0065
+0.00%
$65 billion $7,257
Apr 22, 2 AM $0.0065
+0.00%
$65 billion $7,257
Apr 22, 1 AM $0.0065
+0.00%
$65 billion $7,257
Apr 22, 12 AM $0.0065
+0.00%
$65 billion $7,257
Apr 21, 11 PM $0.0065
+0.00%
$65 billion $7,338
Apr 21, 10 PM $0.0065
+0.00%
$65 billion $7,257
Apr 21, 9 PM $0.0065
+0.00%
$65 billion $7,297
Apr 21, 8 PM $0.0065
+0.00%
$65 billion $7,257
Apr 21, 7 PM $0.0065
+0.00%
$65 billion $7,257
Apr 21, 6 PM $0.0065
+0.00%
$65 billion $7,175
Apr 21, 5 PM $0.0065
+0.00%
$65 billion $7,175
Apr 21, 4 PM $0.0065
+0.00%
$65 billion $7,175
Apr 21, 3 PM $0.0065
+0.00%
$65 billion $7,175
Apr 21, 2 PM $0.0065
+0.00%
$65 billion $7,094
Apr 21, 1 PM $0.0065
+0.00%
$65 billion $7,012
Apr 21, 12 PM $0.0065
+0.00%
$65 billion $6,930
Apr 21, 11 AM $0.0065
+0.00%
$65 billion $6,767
Apr 21, 10 AM $0.0065
+0.00%
$65 billion $6,767
Apr 21, 9 AM $0.0065
+0.00%
$65 billion $6,849
Apr 21, 8 AM $0.0065
+0.00%
$65 billion $6,849
Apr 21, 7 AM $0.0065
+0.00%
$65 billion $6,849
Apr 21, 6 AM $0.0065
+0.00%
$65 billion $6,849