Yuan Historical Data

YUAN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.0065
+0.00%
$65 billion $6,849
Apr 21, 5 AM $0.0065
+0.00%
$65 billion $6,930
Apr 21, 4 AM $0.0065
+0.00%
$65 billion $6,849
Apr 21, 3 AM $0.0065
+0.00%
$65 billion $6,767
Apr 21, 2 AM $0.0065
+0.00%
$65 billion $6,727
Apr 21, 1 AM $0.0065
+0.00%
$65 billion $6,767
Apr 21, 12 AM $0.0065
+0.00%
$65 billion $6,686
Apr 20, 11 PM $0.0065
+0.00%
$65 billion $6,686
Apr 20, 10 PM $0.0065
+0.00%
$65 billion $6,767
Apr 20, 9 PM $0.0065
+0.00%
$65 billion $6,727
Apr 20, 8 PM $0.0065
+0.00%
$65 billion $6,686
Apr 20, 7 PM $0.0065
+0.00%
$65 billion $6,604
Apr 20, 6 PM $0.0065
+0.00%
$65 billion $6,767
Apr 20, 5 PM $0.0065
+0.00%
$65 billion $6,727
Apr 20, 4 PM $0.0065
+0.00%
$65 billion $6,686
Apr 20, 3 PM $0.0065
+0.00%
$65 billion $6,686
Apr 20, 2 PM $0.0065
+0.00%
$65 billion $6,849
Apr 20, 1 PM $0.0065
+0.00%
$65 billion $6,849
Apr 20, 12 PM $0.0065
+0.00%
$65 billion $7,012
Apr 20, 11 AM $0.0065
+0.00%
$65 billion $7,012
Apr 20, 10 AM $0.0065
+0.00%
$65 billion $7,094
Apr 20, 9 AM $0.0065
+0.00%
$65 billion $7,094
Apr 20, 8 AM $0.0065
+0.00%
$65 billion $7,134
Apr 20, 7 AM $0.0065
+0.00%
$65 billion $7,094
Apr 20, 6 AM $0.0065
+0.00%
$65 billion $7,094
Apr 20, 5 AM $0.0065
+0.00%
$65 billion $7,094
Apr 20, 4 AM $0.0065
+0.00%
$65 billion $7,175
Apr 20, 3 AM $0.0065
+0.00%
$65 billion $7,257
Apr 20, 2 AM $0.0065
+0.00%
$65 billion $7,175
Apr 20, 1 AM $0.0065
+0.00%
$65 billion $7,257
Apr 20, 12 AM $0.0065
+0.00%
$65 billion $7,257
Apr 19, 11 PM $0.0065
+0.00%
$65 billion $7,257
Apr 19, 10 PM $0.0065
+0.00%
$65 billion $7,175
Apr 19, 9 PM $0.0065
+0.00%
$65 billion $7,257
Apr 19, 8 PM $0.0065
+0.00%
$65 billion $7,257
Apr 19, 7 PM $0.0065
+0.00%
$65 billion $7,338
Apr 19, 6 PM $0.0065
+0.00%
$65 billion $7,338
Apr 19, 5 PM $0.0065
+0.00%
$65 billion $7,338
Apr 19, 4 PM $0.0065
+0.00%
$65 billion $7,338
Apr 19, 3 PM $0.0065
+0.00%
$65 billion $7,338
Apr 19, 2 PM $0.0065
+0.00%
$65 billion $7,257
Apr 19, 1 PM $0.0065
+0.00%
$65 billion $7,338
Apr 19, 12 PM $0.0065
+0.00%
$65 billion $7,338
Apr 19, 11 AM $0.0065
+0.00%
$65 billion $7,257
Apr 19, 10 AM $0.0065
+0.00%
$65 billion $7,175
Apr 19, 9 AM $0.0065
+0.00%
$65 billion $7,175
Apr 19, 8 AM $0.0065
+0.00%
$65 billion $7,257
Apr 19, 7 AM $0.0065
+0.00%
$65 billion $7,175
Apr 19, 6 AM $0.0065
+0.00%
$65 billion $7,175
Apr 19, 5 AM $0.0065
+0.00%
$65 billion $7,094