Yuan Historical Data

YUAN Page 74
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.0065
+0.00%
$65 billion $7,338
Apr 17, 3 AM $0.0065
+0.00%
$65 billion $7,094
Apr 17, 2 AM $0.0065
+0.00%
$65 billion $6,767
Apr 17, 1 AM $0.0065
+0.00%
$65 billion $6,441
Apr 17, 12 AM $0.0065
+0.00%
$65 billion $6,115
Apr 16, 11 PM $0.0065
+0.00%
$65 billion $5,871
Apr 16, 10 PM $0.0065
+0.00%
$65 billion $5,544
Apr 16, 9 PM $0.0065
+0.00%
$65 billion $5,218
Apr 16, 8 PM $0.0065
+0.00%
$65 billion $4,892
Apr 16, 7 PM $0.0065
+0.00%
$65 billion $4,566
Apr 16, 6 PM $0.0065
+0.00%
$65 billion $4,158
Apr 16, 5 PM $0.0065
+0.00%
$65 billion $3,914
Apr 16, 4 PM $0.0065
+0.00%
$65 billion $3,669
Apr 16, 3 PM $0.0065
+0.00%
$65 billion $3,343
Apr 16, 2 PM $0.0065
+0.00%
$65 billion $3,180
Apr 16, 1 PM $0.0065
+0.00%
$65 billion $3,098
Apr 16, 12 PM $0.0065
+0.00%
$65 billion $3,180
Apr 16, 11 AM $0.0065
+0.00%
$65 billion $3,180
Apr 16, 10 AM $0.0065
+0.00%
$65 billion $3,180
Apr 16, 9 AM $0.0065
+0.00%
$65 billion $3,180
Apr 16, 8 AM $0.0065
+0.00%
$65 billion $3,180
Apr 16, 7 AM $0.0065
+0.00%
$65 billion $3,180
Apr 16, 6 AM $0.0065
+0.00%
$65 billion $3,180
Apr 16, 5 AM $0.0065
+0.00%
$65 billion $3,098
Apr 16, 4 AM $0.0065
+0.00%
$65 billion $3,180
Apr 16, 3 AM $0.0065
+0.00%
$65 billion $3,506
Apr 16, 2 AM $0.0065
+0.00%
$65 billion $3,751
Apr 16, 1 AM $0.0065
+0.00%
$65 billion $3,995
Apr 16, 12 AM $0.0065
+0.00%
$65 billion $4,321
Apr 15, 11 PM $0.0065
+0.00%
$65 billion $4,647
Apr 15, 10 PM $0.0065
+0.00%
$65 billion $4,892
Apr 15, 9 PM $0.0065
+0.00%
$65 billion $5,218
Apr 15, 8 PM $0.0065
+0.00%
$65 billion $5,544
Apr 15, 7 PM $0.0065
+0.00%
$65 billion $5,871
Apr 15, 6 PM $0.0065
+0.00%
$65 billion $6,115
Apr 15, 5 PM $0.0065
+0.00%
$65 billion $6,400
Apr 15, 4 PM $0.0065
+0.00%
$65 billion $6,767
Apr 15, 3 PM $0.0065
+0.00%
$65 billion $7,012
Apr 15, 2 PM $0.0065
+0.00%
$65 billion $7,175
Apr 15, 1 PM $0.0065
+0.00%
$65 billion $7,257
Apr 15, 12 PM $0.0065
+0.00%
$65 billion $7,175
Apr 15, 11 AM $0.0065
+0.00%
$65 billion $7,175
Apr 15, 10 AM $0.0065
+0.00%
$65 billion $7,094
Apr 15, 9 AM $0.0065
+0.00%
$65 billion $7,175
Apr 15, 8 AM $0.0065
+0.00%
$65 billion $7,175
Apr 15, 7 AM $0.0065
+0.00%
$65 billion $7,175
Apr 15, 6 AM $0.0065
+0.00%
$65 billion $6,930
Apr 15, 5 AM $0.0065
+0.00%
$65 billion $6,686
Apr 15, 4 AM $0.0065
+0.00%
$65 billion $6,360
Apr 15, 3 AM $0.0065
+0.00%
$65 billion $6,034