Yuan Historical Data

YUAN Page 75
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.0065
+0.00%
$65 billion $5,789
Apr 15, 1 AM $0.0065
+0.00%
$65 billion $5,544
Apr 15, 12 AM $0.0065
+0.00%
$65 billion $5,218
Apr 14, 11 PM $0.0065
+0.00%
$65 billion $4,892
Apr 14, 10 PM $0.0065
+0.00%
$65 billion $4,647
Apr 14, 9 PM $0.0065
+0.00%
$65 billion $4,321
Apr 14, 8 PM $0.0065
+0.00%
$65 billion $3,995
Apr 14, 7 PM $0.0065
+0.00%
$65 billion $3,669
Apr 14, 6 PM $0.0065
+0.00%
$65 billion $3,506
Apr 14, 5 PM $0.0065
+0.00%
$65 billion $3,506
Apr 14, 4 PM $0.0065
+0.00%
$65 billion $3,424
Apr 14, 3 PM $0.0065
+0.00%
$65 billion $3,506
Apr 14, 2 PM $0.0065
+0.00%
$65 billion $3,506
Apr 14, 1 PM $0.0065
+0.00%
$65 billion $3,424
Apr 14, 12 PM $0.0065
+0.00%
$65 billion $3,506
Apr 14, 11 AM $0.0065
+0.00%
$65 billion $3,506
Apr 14, 10 AM $0.0065
+0.00%
$65 billion $3,588
Apr 14, 9 AM $0.0065
+0.00%
$65 billion $3,588
Apr 14, 8 AM $0.0065
+0.00%
$65 billion $3,547
Apr 14, 7 AM $0.0065
+0.00%
$65 billion $3,506
Apr 14, 6 AM $0.0065
+0.00%
$65 billion $3,669
Apr 14, 5 AM $0.0065
+0.00%
$65 billion $3,995
Apr 14, 4 AM $0.0065
+0.00%
$65 billion $4,240
Apr 14, 3 AM $0.0065
+0.00%
$65 billion $4,566
Apr 14, 2 AM $0.0065
+0.00%
$65 billion $4,892
Apr 14, 1 AM $0.0065
+0.00%
$65 billion $5,218
Apr 14, 12 AM $0.0065
+0.00%
$65 billion $5,544
Apr 13, 11 PM $0.0065
+0.00%
$65 billion $5,871
Apr 13, 10 PM $0.0065
+0.00%
$65 billion $6,197
Apr 13, 9 PM $0.0065
+0.00%
$65 billion $6,441
Apr 13, 8 PM $0.0065
+0.00%
$65 billion $6,767
Apr 13, 7 PM $0.0065
+0.00%
$65 billion $7,012
Apr 13, 6 PM $0.0065
+0.00%
$65 billion $7,175
Apr 13, 5 PM $0.0065
+0.00%
$65 billion $7,257
Apr 13, 4 PM $0.0065
+0.00%
$65 billion $7,338
Apr 13, 3 PM $0.0065
+0.00%
$65 billion $7,297
Apr 13, 2 PM $0.0065
+0.00%
$65 billion $7,257
Apr 13, 1 PM $0.0065
+0.00%
$65 billion $7,257
Apr 13, 12 PM $0.0065
+0.00%
$65 billion $7,338
Apr 13, 11 AM $0.0065
+0.00%
$65 billion $7,257
Apr 13, 10 AM $0.0065
+0.00%
$65 billion $7,175
Apr 13, 9 AM $0.0065
+0.00%
$65 billion $7,175
Apr 13, 8 AM $0.0065
+0.00%
$65 billion $7,094
Apr 13, 7 AM $0.0065
+0.00%
$65 billion $7,175
Apr 13, 6 AM $0.0065
+0.00%
$65 billion $7,257
Apr 13, 5 AM $0.0065
+0.00%
$65 billion $7,257
Apr 13, 4 AM $0.0065
+0.00%
$65 billion $7,257
Apr 13, 3 AM $0.0065
+0.00%
$65 billion $7,257
Apr 13, 2 AM $0.0065
+0.00%
$65 billion $7,175
Apr 13, 1 AM $0.0065
+0.00%
$65 billion $7,175