Yuan Historical Data

YUAN Page 77
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.0065
+0.00%
$65 billion $7,338
Apr 10, 11 PM $0.0065
+0.00%
$65 billion $7,338
Apr 10, 10 PM $0.0065
+0.00%
$65 billion $7,338
Apr 10, 9 PM $0.0065
+0.00%
$65 billion $7,338
Apr 10, 8 PM $0.0065
+0.00%
$65 billion $7,338
Apr 10, 7 PM $0.0065
+0.00%
$65 billion $7,257
Apr 10, 6 PM $0.0065
+0.00%
$65 billion $7,257
Apr 10, 5 PM $0.0065
+0.00%
$65 billion $7,257
Apr 10, 4 PM $0.0065
+0.00%
$65 billion $7,175
Apr 10, 3 PM $0.0065
+0.00%
$65 billion $7,257
Apr 10, 2 PM $0.0065
+0.00%
$65 billion $7,175
Apr 10, 1 PM $0.0065
+0.00%
$65 billion $7,257
Apr 10, 12 PM $0.0065
+0.00%
$65 billion $7,175
Apr 10, 11 AM $0.0065
+0.00%
$65 billion $7,338
Apr 10, 10 AM $0.0065
+0.00%
$65 billion $7,297
Apr 10, 9 AM $0.0065
+0.00%
$65 billion $7,257
Apr 10, 8 AM $0.0065
+0.00%
$65 billion $7,257
Apr 10, 7 AM $0.0065
+0.00%
$65 billion $7,257
Apr 10, 6 AM $0.0065
+0.00%
$65 billion $7,175
Apr 10, 5 AM $0.0065
+0.00%
$65 billion $7,175
Apr 10, 4 AM $0.0065
+0.00%
$65 billion $7,134
Apr 10, 3 AM $0.0065
+0.00%
$65 billion $7,257
Apr 10, 2 AM $0.0065
+0.00%
$65 billion $7,216
Apr 10, 1 AM $0.0065
+0.00%
$65 billion $7,257
Apr 10, 12 AM $0.0065
+0.00%
$65 billion $7,257
Apr 9, 11 PM $0.0065
+0.00%
$65 billion $7,257
Apr 9, 10 PM $0.0065
+0.00%
$65 billion $7,257
Apr 9, 9 PM $0.0065
+0.00%
$65 billion $7,257
Apr 9, 8 PM $0.0065
+0.00%
$65 billion $7,257
Apr 9, 7 PM $0.0065
+0.00%
$65 billion $7,338
Apr 9, 6 PM $0.0065
+0.00%
$65 billion $7,338
Apr 9, 5 PM $0.0065
+0.00%
$65 billion $7,338
Apr 9, 4 PM $0.0065
+0.00%
$65 billion $7,338
Apr 9, 3 PM $0.0065
+0.00%
$65 billion $7,338
Apr 9, 2 PM $0.0065
+0.00%
$65 billion $7,420
Apr 9, 1 PM $0.0065
+0.00%
$65 billion $7,338
Apr 9, 12 PM $0.0065
+0.00%
$65 billion $7,338
Apr 9, 11 AM $0.0065
+0.00%
$65 billion $7,338
Apr 9, 10 AM $0.0065
+0.00%
$65 billion $7,420
Apr 9, 9 AM $0.0065
+0.00%
$65 billion $7,338
Apr 9, 8 AM $0.0065
+0.00%
$65 billion $7,420
Apr 9, 7 AM $0.0065
+0.00%
$65 billion $7,501
Apr 9, 6 AM $0.0065
+0.00%
$65 billion $7,501
Apr 9, 5 AM $0.0065
+0.00%
$65 billion $7,501
Apr 9, 4 AM $0.0065
+0.00%
$65 billion $7,420
Apr 9, 3 AM $0.0065
+0.00%
$65 billion $7,338
Apr 9, 2 AM $0.0065
+0.00%
$65 billion $7,420
Apr 9, 1 AM $0.0065
+0.00%
$65 billion $7,338
Apr 9, 12 AM $0.0065
+0.00%
$65 billion $7,338
Apr 8, 11 PM $0.0065
+0.00%
$65 billion $7,338