Yuan Historical Data

YUAN Page 79
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.0065
+0.00%
$65 billion $7,257
Apr 6, 9 PM $0.0065
+0.00%
$65 billion $7,257
Apr 6, 8 PM $0.0065
+0.00%
$65 billion $7,175
Apr 6, 7 PM $0.0065
+0.00%
$65 billion $7,094
Apr 6, 6 PM $0.0065
+0.00%
$65 billion $7,175
Apr 6, 5 PM $0.0065
+0.00%
$65 billion $7,175
Apr 6, 4 PM $0.0065
+0.00%
$65 billion $7,134
Apr 6, 3 PM $0.0065
+0.00%
$65 billion $7,134
Apr 6, 2 PM $0.0065
+0.00%
$65 billion $7,094
Apr 6, 1 PM $0.0065
+0.00%
$65 billion $7,094
Apr 6, 12 PM $0.0065
+0.00%
$65 billion $7,094
Apr 6, 11 AM $0.0065
+0.00%
$65 billion $7,094
Apr 6, 10 AM $0.0065
+0.00%
$65 billion $7,012
Apr 6, 9 AM $0.0065
+0.00%
$65 billion $7,012
Apr 6, 8 AM $0.0065
+0.00%
$65 billion $6,930
Apr 6, 7 AM $0.0065
+0.00%
$65 billion $7,012
Apr 6, 6 AM $0.0065
+0.00%
$65 billion $7,012
Apr 6, 5 AM $0.0065
+0.00%
$65 billion $6,930
Apr 6, 4 AM $0.0065
+0.00%
$65 billion $6,930
Apr 6, 3 AM $0.0065
+0.00%
$65 billion $6,930
Apr 6, 2 AM $0.0065
+0.00%
$65 billion $7,012
Apr 6, 1 AM $0.0065
+0.00%
$65 billion $6,930
Apr 6, 12 AM $0.0065
+0.00%
$65 billion $6,930
Apr 5, 11 PM $0.0065
+0.00%
$65 billion $7,094
Apr 5, 10 PM $0.0065
+0.00%
$65 billion $7,175
Apr 5, 9 PM $0.0065
+0.00%
$65 billion $7,257
Apr 5, 8 PM $0.0065
+0.00%
$65 billion $7,257
Apr 5, 7 PM $0.0065
+0.00%
$65 billion $7,338
Apr 5, 6 PM $0.0065
+0.00%
$65 billion $7,338
Apr 5, 5 PM $0.0065
+0.00%
$65 billion $7,338
Apr 5, 4 PM $0.0065
+0.00%
$65 billion $7,420
Apr 5, 3 PM $0.0065
+0.00%
$65 billion $7,338
Apr 5, 2 PM $0.0065
+0.00%
$65 billion $7,420
Apr 5, 1 PM $0.0065
+0.00%
$65 billion $7,420
Apr 5, 12 PM $0.0065
+0.00%
$65 billion $7,420
Apr 5, 11 AM $0.0065
+0.00%
$65 billion $7,420
Apr 5, 10 AM $0.0065
+0.00%
$65 billion $7,420
Apr 5, 9 AM $0.0065
+0.00%
$65 billion $7,420
Apr 5, 8 AM $0.0065
+0.00%
$65 billion $7,420
Apr 5, 7 AM $0.0065
+0.00%
$65 billion $7,338
Apr 5, 6 AM $0.0065
+0.00%
$65 billion $7,338
Apr 5, 5 AM $0.0065
+0.00%
$65 billion $7,420
Apr 5, 4 AM $0.0065
+0.00%
$65 billion $7,420
Apr 5, 3 AM $0.0065
+0.00%
$65 billion $7,420
Apr 5, 2 AM $0.0065
+0.00%
$65 billion $7,420
Apr 5, 1 AM $0.0065
+0.00%
$65 billion $7,420
Apr 5, 12 AM $0.0065
+0.00%
$65 billion $7,420
Apr 4, 11 PM $0.0065
+0.00%
$65 billion $7,338
Apr 4, 10 PM $0.0065
+0.00%
$65 billion $7,338
Apr 4, 9 PM $0.0065
+0.00%
$65 billion $7,338