Yuan Historical Data

YUAN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0063
+0.00%
$ 63 billion $ 7,134
May 1, 6 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 1, 5 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 1, 4 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 1, 3 AM $ 0.0063
+0.00%
$ 63 billion $ 7,053
May 1, 2 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 1, 1 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 1, 12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
Apr 30, 11 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
Apr 30, 10 PM $ 0.0063
+0.00%
$ 63 billion $ 7,012
Apr 30, 9 PM $ 0.0063
+0.00%
$ 63 billion $ 6,930
Apr 30, 8 PM $ 0.0063
+0.00%
$ 63 billion $ 6,930
Apr 30, 7 PM $ 0.0063
+0.00%
$ 63 billion $ 6,930
Apr 30, 6 PM $ 0.0063
+0.00%
$ 63 billion $ 7,012
Apr 30, 5 PM $ 0.0063
+0.00%
$ 63 billion $ 7,012
Apr 30, 4 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
Apr 30, 3 PM $ 0.0063
+0.00%
$ 63 billion $ 7,012
Apr 30, 2 PM $ 0.0063
+0.00%
$ 63 billion $ 7,012
Apr 30, 1 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
Apr 30, 12 PM $ 0.0063
+0.00%
$ 63 billion $ 7,012
Apr 30, 11 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
Apr 30, 10 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
Apr 30, 9 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
Apr 30, 8 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
Apr 30, 7 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
Apr 30, 6 AM $ 0.0063
+0.00%
$ 63 billion $ 6,930
Apr 30, 5 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
Apr 30, 4 AM $ 0.0063
+0.00%
$ 63 billion $ 6,930
Apr 30, 3 AM $ 0.0063
+0.00%
$ 63 billion $ 6,930
Apr 30, 2 AM $ 0.0063
+0.00%
$ 63 billion $ 6,930
Apr 30, 1 AM $ 0.0063
+0.00%
$ 63 billion $ 6,930
Apr 30, 12 AM $ 0.0063
+0.00%
$ 63 billion $ 6,849
Apr 29, 11 PM $ 0.0063
+0.00%
$ 63 billion $ 6,930
Apr 29, 10 PM $ 0.0063
+0.00%
$ 63 billion $ 7,012
Apr 29, 9 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
Apr 29, 8 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
Apr 29, 7 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
Apr 29, 6 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
Apr 29, 5 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
Apr 29, 4 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
Apr 29, 3 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
Apr 29, 2 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
Apr 29, 1 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
Apr 29, 12 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
Apr 29, 11 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
Apr 29, 10 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
Apr 29, 9 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
Apr 29, 8 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
Apr 29, 7 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
Apr 29, 6 AM $ 0.0063
+0.00%
$ 63 billion $ 7,297