Yuan Historical Data

YUAN Page 88
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.0065
+0.00%
$65 billion $7,175
Mar 19, 11 AM $0.0065
+0.00%
$65 billion $7,175
Mar 19, 10 AM $0.0065
+0.00%
$65 billion $7,175
Mar 19, 9 AM $0.0065
+0.00%
$65 billion $7,175
Mar 19, 8 AM $0.0065
+0.00%
$65 billion $7,338
Mar 19, 7 AM $0.0065
+0.00%
$65 billion $7,297
Mar 19, 6 AM $0.0065
+0.00%
$65 billion $7,257
Mar 19, 5 AM $0.0065
+0.00%
$65 billion $7,257
Mar 19, 4 AM $0.0065
+0.00%
$65 billion $7,338
Mar 19, 3 AM $0.0065
+0.00%
$65 billion $7,338
Mar 19, 2 AM $0.0065
+0.00%
$65 billion $7,338
Mar 19, 1 AM $0.0065
+0.00%
$65 billion $7,501
Mar 19, 12 AM $0.0065
+0.00%
$65 billion $7,338
Mar 18, 11 PM $0.0065
+0.00%
$65 billion $7,297
Mar 18, 10 PM $0.0065
+0.00%
$65 billion $7,338
Mar 18, 9 PM $0.0065
+0.00%
$65 billion $7,338
Mar 18, 8 PM $0.0065
+0.00%
$65 billion $7,257
Mar 18, 7 PM $0.0065
+0.00%
$65 billion $7,175
Mar 18, 6 PM $0.0065
+0.00%
$65 billion $7,257
Mar 18, 5 PM $0.0065
+0.00%
$65 billion $7,257
Mar 18, 4 PM $0.0065
+0.00%
$65 billion $7,338
Mar 18, 3 PM $0.0065
+0.00%
$65 billion $7,257
Mar 18, 2 PM $0.0065
+0.00%
$65 billion $7,338
Mar 18, 1 PM $0.0065
+0.00%
$65 billion $7,257
Mar 18, 12 PM $0.0065
+0.00%
$65 billion $7,216
Mar 18, 11 AM $0.0065
+0.00%
$65 billion $7,257
Mar 18, 10 AM $0.0065
+0.00%
$65 billion $7,338
Mar 18, 9 AM $0.0065
+0.00%
$65 billion $7,297
Mar 18, 8 AM $0.0065
+0.00%
$65 billion $7,175
Mar 18, 7 AM $0.0065
+0.00%
$65 billion $7,175
Mar 18, 6 AM $0.0065
+0.00%
$65 billion $7,257
Mar 18, 5 AM $0.0065
+0.00%
$65 billion $7,257
Mar 18, 4 AM $0.0065
+0.00%
$65 billion $7,175
Mar 18, 3 AM $0.0065
+0.00%
$65 billion $7,257
Mar 18, 2 AM $0.0065
+0.00%
$65 billion $7,257
Mar 18, 1 AM $0.0065
+0.00%
$65 billion $7,094
Mar 18, 12 AM $0.0065
+0.00%
$65 billion $7,134
Mar 17, 11 PM $0.0065
+0.00%
$65 billion $7,094
Mar 17, 10 PM $0.0065
+0.00%
$65 billion $7,134
Mar 17, 9 PM $0.0065
+0.00%
$65 billion $7,257
Mar 17, 8 PM $0.0065
+0.00%
$65 billion $7,175
Mar 17, 7 PM $0.0065
+0.00%
$65 billion $7,257
Mar 17, 6 PM $0.0065
+0.00%
$65 billion $7,257
Mar 17, 5 PM $0.0065
+0.00%
$65 billion $7,216
Mar 17, 4 PM $0.0065
+0.00%
$65 billion $7,175
Mar 17, 3 PM $0.0065
+0.00%
$65 billion $7,257
Mar 17, 2 PM $0.0065
+0.00%
$65 billion $7,257
Mar 17, 1 PM $0.0065
+0.00%
$65 billion $7,338
Mar 17, 12 PM $0.0065
+0.00%
$65 billion $7,338
Mar 17, 11 AM $0.0065
+0.00%
$65 billion $7,338