Yuan Historical Data

YUAN Page 9
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.0063
+0.00%
$63 billion $7,338
Aug 28, 6 PM $0.0063
+0.00%
$63 billion $7,338
Aug 28, 5 PM $0.0063
+0.00%
$63 billion $7,420
Aug 28, 4 PM $0.0063
+0.00%
$63 billion $7,420
Aug 28, 3 PM $0.0063
+0.00%
$63 billion $7,420
Aug 28, 2 PM $0.0063
+0.00%
$63 billion $7,338
Aug 28, 1 PM $0.0063
+0.00%
$63 billion $7,420
Aug 28, 12 PM $0.0063
+0.00%
$63 billion $7,338
Aug 28, 11 AM $0.0063
+0.00%
$63 billion $7,420
Aug 28, 10 AM $0.0063
+0.00%
$63 billion $7,338
Aug 28, 9 AM $0.0063
+0.00%
$63 billion $7,338
Aug 28, 8 AM $0.0063
+0.00%
$63 billion $7,338
Aug 28, 7 AM $0.0063
+0.00%
$63 billion $7,420
Aug 28, 6 AM $0.0063
+0.00%
$63 billion $7,420
Aug 28, 5 AM $0.0063
+0.00%
$63 billion $7,379
Aug 28, 4 AM $0.0063
+0.00%
$63 billion $7,420
Aug 28, 3 AM $0.0063
+0.00%
$63 billion $7,338
Aug 28, 2 AM $0.0063
+0.00%
$63 billion $7,257
Aug 28, 1 AM $0.0063
+0.00%
$63 billion $7,338
Aug 28, 12 AM $0.0063
+0.00%
$63 billion $7,338
Aug 27, 11 PM $0.0063
+0.00%
$63 billion $7,257
Aug 27, 10 PM $0.0063
+0.00%
$63 billion $7,338
Aug 27, 9 PM $0.0063
+0.00%
$63 billion $7,338
Aug 27, 8 PM $0.0063
+0.00%
$63 billion $7,338
Aug 27, 7 PM $0.0063
+0.00%
$63 billion $7,338
Aug 27, 6 PM $0.0063
+0.00%
$63 billion $7,338
Aug 27, 5 PM $0.0063
+0.00%
$63 billion $7,257
Aug 27, 4 PM $0.0063
+0.00%
$63 billion $7,257
Aug 27, 3 PM $0.0063
+0.00%
$63 billion $7,257
Aug 27, 2 PM $0.0063
+0.00%
$63 billion $7,257
Aug 27, 1 PM $0.0063
+0.00%
$63 billion $7,297
Aug 27, 12 PM $0.0063
+0.00%
$63 billion $7,297
Aug 27, 11 AM $0.0063
+0.00%
$63 billion $7,257
Aug 27, 10 AM $0.0063
+0.00%
$63 billion $7,338
Aug 27, 9 AM $0.0063
+0.00%
$63 billion $7,338
Aug 27, 8 AM $0.0063
+0.00%
$63 billion $7,420
Aug 27, 7 AM $0.0063
+0.00%
$63 billion $7,338
Aug 27, 6 AM $0.0063
+0.00%
$63 billion $7,338
Aug 27, 5 AM $0.0063
+0.00%
$63 billion $7,257
Aug 27, 4 AM $0.0063
+0.00%
$63 billion $6,930
Aug 27, 3 AM $0.0063
+0.00%
$63 billion $6,686
Aug 27, 2 AM $0.0063
+0.00%
$63 billion $6,441
Aug 27, 1 AM $0.0063
+0.00%
$63 billion $6,034
Aug 27, 12 AM $0.0063
+0.00%
$63 billion $5,707
Aug 26, 11 PM $0.0063
+0.00%
$63 billion $5,463
Aug 26, 10 PM $0.0063
+0.00%
$63 billion $5,137
Aug 26, 9 PM $0.0063
+0.00%
$63 billion $4,811
Aug 26, 8 PM $0.0063
+0.00%
$63 billion $4,484
Aug 26, 7 PM $0.0063
+0.00%
$63 billion $4,240
Aug 26, 6 PM $0.0063
+0.00%
$63 billion $3,914