Yuan Historical Data

YUAN Page 93
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.0065
+0.00%
$65 billion $7,501
Mar 9, 6 AM $0.0065
+0.00%
$65 billion $7,501
Mar 9, 5 AM $0.0065
+0.00%
$65 billion $7,501
Mar 9, 4 AM $0.0065
+0.00%
$65 billion $7,501
Mar 9, 3 AM $0.0065
+0.00%
$65 billion $7,420
Mar 9, 2 AM $0.0065
+0.00%
$65 billion $7,501
Mar 9, 1 AM $0.0065
+0.00%
$65 billion $7,501
Mar 9, 12 AM $0.0065
+0.00%
$65 billion $7,501
Mar 8, 11 PM $0.0065
+0.00%
$65 billion $7,420
Mar 8, 10 PM $0.0065
+0.00%
$65 billion $7,420
Mar 8, 9 PM $0.0065
+0.00%
$65 billion $7,420
Mar 8, 8 PM $0.0065
+0.00%
$65 billion $7,338
Mar 8, 7 PM $0.0065
+0.00%
$65 billion $7,338
Mar 8, 6 PM $0.0065
+0.00%
$65 billion $7,338
Mar 8, 5 PM $0.0065
+0.00%
$65 billion $7,338
Mar 8, 4 PM $0.0065
+0.00%
$65 billion $7,338
Mar 8, 3 PM $0.0065
+0.00%
$65 billion $7,338
Mar 8, 2 PM $0.0065
+0.00%
$65 billion $7,338
Mar 8, 1 PM $0.0065
+0.00%
$65 billion $7,420
Mar 8, 12 PM $0.0065
+0.00%
$65 billion $7,257
Mar 8, 11 AM $0.0065
+0.00%
$65 billion $7,338
Mar 8, 10 AM $0.0065
+0.00%
$65 billion $7,257
Mar 8, 9 AM $0.0065
+0.00%
$65 billion $7,257
Mar 8, 8 AM $0.0065
+0.00%
$65 billion $7,338
Mar 8, 7 AM $0.0065
+0.00%
$65 billion $7,257
Mar 8, 6 AM $0.0065
+0.00%
$65 billion $7,338
Mar 8, 5 AM $0.0065
+0.00%
$65 billion $7,257
Mar 8, 4 AM $0.0065
+0.00%
$65 billion $7,175
Mar 8, 3 AM $0.0065
+0.00%
$65 billion $7,338
Mar 8, 2 AM $0.0065
+0.00%
$65 billion $7,338
Mar 8, 1 AM $0.0065
+0.00%
$65 billion $7,257
Mar 8, 12 AM $0.0065
+0.00%
$65 billion $7,257
Mar 7, 11 PM $0.0065
+0.00%
$65 billion $7,338
Mar 7, 10 PM $0.0065
+0.00%
$65 billion $7,257
Mar 7, 9 PM $0.0065
+0.00%
$65 billion $7,338
Mar 7, 8 PM $0.0065
+0.00%
$65 billion $7,460
Mar 7, 7 PM $0.0065
+0.00%
$65 billion $7,501
Mar 7, 6 PM $0.0065
+0.00%
$65 billion $7,420
Mar 7, 5 PM $0.0065
+0.00%
$65 billion $7,501
Mar 7, 4 PM $0.0065
+0.00%
$65 billion $7,501
Mar 7, 3 PM $0.0065
+0.00%
$65 billion $7,420
Mar 7, 2 PM $0.0065
+0.00%
$65 billion $7,420
Mar 7, 1 PM $0.0065
+0.00%
$65 billion $7,420
Mar 7, 12 PM $0.0065
+0.00%
$65 billion $7,501
Mar 7, 11 AM $0.0065
+0.00%
$65 billion $7,420
Mar 7, 10 AM $0.0065
+0.00%
$65 billion $7,501
Mar 7, 9 AM $0.0065
+0.00%
$65 billion $7,420
Mar 7, 8 AM $0.0065
+0.00%
$65 billion $7,420
Mar 7, 7 AM $0.0065
+0.00%
$65 billion $7,460
Mar 7, 6 AM $0.0065
+0.00%
$65 billion $7,420