Yuan Historical Data

YUAN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0063
+0.00%
$63 billion $7,420
Today, at 5 AM $0.0063
+0.00%
$63 billion $7,420
Today, at 4 AM $0.0063
+0.00%
$63 billion $7,338
Today, at 3 AM $0.0063
+0.00%
$63 billion $7,338
Today, at 2 AM $0.0063
+0.00%
$63 billion $7,297
Today, at 1 AM $0.0063
+0.00%
$63 billion $7,257
Today, at 12 AM $0.0063
+0.00%
$63 billion $7,338
Yesterday, at 11 PM $0.0063
+0.00%
$63 billion $7,338
Yesterday, at 10 PM $0.0063
+0.00%
$63 billion $7,257
Yesterday, at 9 PM $0.0063
+0.00%
$63 billion $7,338
Yesterday, at 8 PM $0.0063
+0.00%
$63 billion $7,257
Yesterday, at 7 PM $0.0063
+0.00%
$63 billion $7,420
Yesterday, at 6 PM $0.0063
+0.00%
$63 billion $7,338
Yesterday, at 5 PM $0.0063
+0.00%
$63 billion $7,338
Yesterday, at 4 PM $0.0063
+0.00%
$63 billion $7,420
Yesterday, at 3 PM $0.0063
+0.00%
$63 billion $7,420
Yesterday, at 2 PM $0.0063
+0.00%
$63 billion $7,338
Yesterday, at 1 PM $0.0063
+0.00%
$63 billion $7,338
Yesterday, at 12 PM $0.0063
+0.00%
$63 billion $7,338
Yesterday, at 11 AM $0.0063
+0.00%
$63 billion $7,338
Yesterday, at 10 AM $0.0063
+0.00%
$63 billion $7,338
Yesterday, at 9 AM $0.0063
+0.00%
$63 billion $7,257
Yesterday, at 8 AM $0.0063
+0.00%
$63 billion $7,257
Yesterday, at 7 AM $0.0063
+0.00%
$63 billion $7,297
Yesterday, at 6 AM $0.0063
+0.00%
$63 billion $7,257
Yesterday, at 5 AM $0.0063
+0.00%
$63 billion $7,338
Yesterday, at 4 AM $0.0063
+0.00%
$63 billion $7,420
Yesterday, at 3 AM $0.0063
+0.00%
$63 billion $7,420
Yesterday, at 2 AM $0.0063
+0.00%
$63 billion $7,460
Yesterday, at 1 AM $0.0063
+0.00%
$63 billion $7,420
Yesterday, at 12 AM $0.0063
+0.00%
$63 billion $7,338
Sep 12, 11 PM $0.0063
+0.00%
$63 billion $7,338
Sep 12, 10 PM $0.0063
+0.00%
$63 billion $7,338
Sep 12, 9 PM $0.0063
+0.00%
$63 billion $7,338
Sep 12, 8 PM $0.0063
+0.00%
$63 billion $7,379
Sep 12, 7 PM $0.0063
+0.00%
$63 billion $7,257
Sep 12, 6 PM $0.0063
+0.00%
$63 billion $7,420
Sep 12, 5 PM $0.0063
+0.00%
$63 billion $7,338
Sep 12, 4 PM $0.0063
+0.00%
$63 billion $7,257
Sep 12, 3 PM $0.0063
+0.00%
$63 billion $7,257
Sep 12, 2 PM $0.0063
+0.00%
$63 billion $7,257
Sep 12, 1 PM $0.0063
+0.00%
$63 billion $7,257
Sep 12, 12 PM $0.0063
+0.00%
$63 billion $7,338
Sep 12, 11 AM $0.0063
+0.00%
$63 billion $7,338
Sep 12, 10 AM $0.0063
+0.00%
$63 billion $7,338
Sep 12, 9 AM $0.0063
+0.00%
$63 billion $7,379
Sep 12, 8 AM $0.0063
+0.00%
$63 billion $7,338
Sep 12, 7 AM $0.0063
+0.00%
$63 billion $7,257
Sep 12, 6 AM $0.0063
+0.00%
$63 billion $7,257
Sep 12, 5 AM $0.0063
+0.00%
$63 billion $7,257
Download