Yuan Historical Data

YUAN
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
4:02 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:57 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
3:52 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:47 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:42 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
3:37 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:32 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:27 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
3:22 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
3:17 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:12 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
3:07 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
3:02 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
2:57 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
2:52 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
2:47 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
2:42 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
2:37 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
2:32 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
2:27 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
2:22 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
2:17 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
2:12 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
2:07 PM $ 0.0063
+0.00%
$ 63 billion $ 7,297
2:02 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:57 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:52 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
1:47 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:42 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:37 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:32 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:27 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:22 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:17 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:12 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
1:07 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
1:02 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
12:57 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
12:52 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
12:47 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
12:42 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
12:37 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
12:32 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
12:27 PM $ 0.0063
+0.00%
$ 63 billion $ 7,297
12:22 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
12:17 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
12:12 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
12:07 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
12:02 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
Download