MQE Historical Data

MQE
Download
Date Close Price change Market cap Trading volume
Today $ 0.267
+0.00%
$ 267.48 million $ 243
Yesterday $ 0.249
-15.56%
$ 248.69 million $ 170
May 9, 2026 $ 0.293
+6.51%
$ 293.38 million $ 2,054
May 8, 2026 $ 0.274
+2.15%
$ 274.46 million $ 809
May 7, 2026 $ 0.277
-5.12%
$ -- $ 1,461
May 6, 2026 $ 0.283
+9.22%
$ 282.66 million $ 2,493
May 5, 2026 $ 0.276
+3.44%
$ 275.75 million $ 559
May 4, 2026 $ 0.279
+6.03%
$ 279.15 million $ 1,666
May 3, 2026 $ 0.28
+10.17%
$ 279.54 million $ 1,288
May 2, 2026 $ 0.269
+0.25%
$ -- $ 827
May 1, 2026 $ 0.274
+3.32%
$ 273.87 million $ 3,300
Apr 30, 2026 $ 0.242
+0.00%
$ -- $ 2,997
Apr 29, 2026 $ 0.244
+3.17%
$ 243.82 million $ 3,616
Apr 28, 2026 $ 0.236
+0.04%
$ 236.26 million $ 116
Apr 27, 2026 $ 0.236
-1.14%
$ 236.19 million $ 441
Apr 26, 2026 $ 0.238
+4.95%
$ 238.43 million $ 3,710
Apr 25, 2026 $ 0.228
-0.01%
$ 228.26 million $ 129
Apr 24, 2026 $ 0.228
+3.03%
$ 228.38 million $ 5,749
Apr 23, 2026 $ 0.219
+2.25%
$ 218.61 million $ 1,956
Apr 22, 2026 $ 0.216
+1.22%
$ 216.19 million $ 511
Apr 21, 2026 $ 0.214
-0.18%
$ 213.61 million $ 543
Apr 20, 2026 $ 0.216
-0.35%
$ 216.4 million $ 1,848
Apr 19, 2026 $ 0.217
-1.10%
$ 217.04 million $ 1,103
Apr 18, 2026 $ 0.219
+2.04%
$ 218.62 million $ 3,393
Apr 17, 2026 $ 0.217
+3.47%
$ 216.73 million $ 2,733
Apr 16, 2026 $ 0.209
+2.42%
$ -- $ 3,698
Apr 15, 2026 $ 0.203
-0.34%
$ 202.96 million $ 981
Apr 14, 2026 $ 0.202
+8.21%
$ 201.88 million $ 8,249
Apr 13, 2026 $ 0.186
+3.15%
$ 186.41 million $ 5,893
Apr 12, 2026 $ 0.181
+2.16%
$ 180.6 million $ 2,206
Apr 11, 2026 $ 0.176
+4.39%
$ 175.84 million $ 2,344
Apr 10, 2026 $ 0.145
-1.77%
$ -- $ 4,853
Apr 9, 2026 $ 0.149
-0.35%
$ 149.32 million $ 2,681
Apr 7, 2026 $ 0.146
+18.43%
$ 146.37 million $ 8,498
Apr 5, 2026 $ 0.123
+0.00%
$ -- $ 50
Mar 30, 2026 $ 0.122
+0.00%
$ 122.37 million $ 89
Mar 11, 2026 $ 0.122
-1.80%
$ 122.46 million $ 1,461
Feb 8, 2026 $ 0.127
-4.38%
$ 127.49 million $ 2,599
Feb 5, 2026 $ 0.135
+0.07%
$ -- $ 23
Feb 4, 2026 $ 0.135
-0.31%
$ 135.27 million $ 11
Jan 28, 2026 $ 0.134
+1.70%
$ -- $ 44,893
Jan 27, 2026 $ 0.136
-5.81%
$ 135.51 million $ 21,701
Jan 26, 2026 $ 0.137
+2.17%
$ -- $ 8,967
Jan 25, 2026 $ 0.135
+7.63%
$ 135.15 million $ 2,670
Jan 23, 2026 $ 0.122
+16.19%
$ -- $ 1
Jan 22, 2026 $ 0.103
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.101
+42.16%
$ -- $ 11,635
Jan 4, 2026 $ 0.0716
+0.00%
$ -- $ 73,316
Jan 3, 2026 $ 0.0734
-2.58%
$ -- $ 72,063
Jan 2, 2026 $ 0.0413
+7.00%
$ -- $ 197,900
Download