MQE Historical Data

MQE
Download
Date Close Price change Market cap Trading volume
Today $ 0.288
+0.00%
$ 287.72 million $ 213
Yesterday $ 0.289
-0.24%
$ 289.06 million $ 9
May 30, 2026 $ 0.289
-0.51%
$ 288.63 million $ 11
May 29, 2026 $ 0.29
-0.42%
$ -- $ 257
May 28, 2026 $ 0.289
+0.59%
$ 288.99 million $ 1,012
May 27, 2026 $ 0.289
-0.74%
$ 288.57 million $ 508
May 26, 2026 $ 0.29
+0.23%
$ 290.36 million $ 325
May 25, 2026 $ 0.294
+0.61%
$ -- $ 447
May 24, 2026 $ 0.291
-0.62%
$ 290.53 million $ 312
May 23, 2026 $ 0.293
+0.35%
$ 293.09 million $ 1,774
May 22, 2026 $ 0.292
+5.15%
$ 291.95 million $ 717
May 21, 2026 $ 0.284
-3.16%
$ 283.6 million $ 71
May 20, 2026 $ 0.294
+5.86%
$ -- $ 2,015
May 19, 2026 $ 0.279
+1.00%
$ 278.57 million $ 2,038
May 18, 2026 $ 0.283
-6.27%
$ 282.98 million $ 1,277
May 17, 2026 $ 0.301
-4.67%
$ 301.09 million $ 2,327
May 16, 2026 $ 0.259
-6.52%
$ -- $ 406
May 15, 2026 $ 0.283
-2.61%
$ -- $ 2,058
May 14, 2026 $ 0.312
+24.31%
$ 312.45 million $ 1,304
May 13, 2026 $ 0.269
+16.09%
$ -- $ 1,278
May 12, 2026 $ 0.252
-0.03%
$ -- $ 443
May 11, 2026 $ 0.267
+13.60%
$ -- $ 243
May 10, 2026 $ 0.249
-15.56%
$ 248.69 million $ 170
May 9, 2026 $ 0.293
+6.51%
$ 293.38 million $ 2,054
May 8, 2026 $ 0.274
+2.15%
$ 274.46 million $ 809
May 7, 2026 $ 0.277
-5.12%
$ -- $ 1,461
May 6, 2026 $ 0.283
+9.22%
$ 282.66 million $ 2,493
May 5, 2026 $ 0.276
+3.44%
$ 275.75 million $ 559
May 4, 2026 $ 0.279
+6.03%
$ 279.15 million $ 1,666
May 3, 2026 $ 0.28
+10.17%
$ 279.54 million $ 1,288
May 2, 2026 $ 0.269
+0.25%
$ -- $ 827
May 1, 2026 $ 0.274
+3.32%
$ 273.87 million $ 3,300
Apr 30, 2026 $ 0.242
+0.00%
$ -- $ 2,997
Apr 29, 2026 $ 0.244
+3.17%
$ 243.82 million $ 3,616
Apr 28, 2026 $ 0.236
+0.04%
$ 236.26 million $ 116
Apr 27, 2026 $ 0.236
-1.14%
$ 236.19 million $ 441
Apr 26, 2026 $ 0.238
+4.95%
$ 238.43 million $ 3,710
Apr 25, 2026 $ 0.228
-0.01%
$ 228.26 million $ 129
Apr 24, 2026 $ 0.228
+3.03%
$ 228.38 million $ 5,749
Apr 23, 2026 $ 0.219
+2.25%
$ 218.61 million $ 1,956
Apr 22, 2026 $ 0.216
+1.22%
$ 216.19 million $ 511
Apr 21, 2026 $ 0.214
-0.18%
$ 213.61 million $ 543
Apr 20, 2026 $ 0.216
-0.35%
$ 216.4 million $ 1,848
Apr 19, 2026 $ 0.217
-1.10%
$ 217.04 million $ 1,103
Apr 18, 2026 $ 0.219
+2.04%
$ 218.62 million $ 3,393
Apr 17, 2026 $ 0.217
+3.47%
$ 216.73 million $ 2,733
Apr 16, 2026 $ 0.209
+2.42%
$ -- $ 3,698
Apr 15, 2026 $ 0.203
-0.34%
$ 202.96 million $ 981
Apr 14, 2026 $ 0.202
+8.21%
$ 201.88 million $ 8,249
Apr 13, 2026 $ 0.186
+3.15%
$ 186.41 million $ 5,893
Download