MQE Historical Data

MQE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆906
+0.00%
$ 744 $ 501
Today, at 12 AM $ 0.0₆906
+0.00%
$ -- $ 501
Yesterday, at 11 PM $ 0.0₆744
-11.40%
$ 744 $ 391
Yesterday, at 3 PM $ 0.0₅113
-6.98%
$ 1,127 $ 1,132
Yesterday, at 2 PM $ 0.0₅123
+0.85%
$ 1,234 $ 1,219
Yesterday, at 1 PM $ 0.0₅126
+19.27%
$ 1,259 $ 1,636
Yesterday, at 12 PM $ 0.0₆854
+0.00%
$ 854 $ 1,947
Yesterday, at 11 AM $ 0.0₅104
+0.00%
$ 1,041 $ 1,890
Yesterday, at 10 AM $ 0.0₅105
-14.51%
$ 1,045 $ 4,668
Yesterday, at 9 AM $ 0.0₆939
+34.71%
$ 939 $ 117,542
Yesterday, at 8 AM $ 0.0₅138
+0.00%
$ 1,385 $ 117,382
Yesterday, at 7 AM $ 0.0₅153
+6.18%
$ 1,529 $ 7,038
Yesterday, at 6 AM $ 0.0₆96
+0.00%
$ 960 $ 117,315
Yesterday, at 4 AM $ 0.0₆867
+0.00%
$ 867 $ 4,000
Yesterday, at 2 AM $ 0.0₆859
+1.95%
$ 859 $ 3,922
Yesterday, at 1 AM $ 0.0₆874
-3.53%
$ 874 $ 4,198
Yesterday, at 12 AM $ 0.0₆902
+21.36%
$ 902 $ 4,150
Jul 22, 11 PM $ 0.0₆888
+4.99%
$ 888 $ 117,252
Jul 22, 10 PM $ 0.0₆837
+8.09%
$ 837 $ 3,690
Jul 22, 9 PM $ 0.0₆765
-13.09%
$ 765 $ 117,214
Jul 22, 8 PM $ 0.0₅113
+16.26%
$ 1,128 $ 5,042
Jul 22, 7 PM $ 0.0₅147
+3.75%
$ 1,468 $ 117,075
Jul 22, 6 PM $ 0.0₅147
+16.54%
$ 1,473 $ 117,051
Jul 22, 5 PM $ 0.0₅138
-43.12%
$ 1,375 $ 5,756
Jul 22, 4 PM $ 0.0₅246
+24.40%
$ 2,462 $ 10,248
Jul 22, 3 PM $ 0.0₅161
+10.77%
$ 1,614 $ 6,493
Jul 22, 2 PM $ 0.0₅162
+11.22%
$ 1,617 $ 6,503
Jul 22, 1 PM $ 0.0₅139
+176.18%
$ 1,387 $ 116,171
Jul 22, 12 PM $ 0.0₆495
+12.03%
$ 495 $ 1,748
Jul 22, 11 AM $ 0.0₆463
-30.59%
$ 463 $ 1,588
Jul 22, 10 AM $ 0.0₆648
-100.00%
$ 648 $ 115,117
Jul 22, 9 AM $ 0.211
-16.52%
$ 211.1 million $ 7,230
Jul 22, 5 AM $ 0.266
+0.00%
$ 266.42 million $ 659
Jul 21, 2 PM $ 0.266
+0.00%
$ 266.43 million $ 659
Jul 21, 10 AM $ 0.266
+0.00%
$ 266.43 million $ 395
Jul 21, 6 AM $ 0.268
+0.00%
$ 267.85 million $ 100
Jul 20, 3 AM $ 0.266
+0.00%
$ 265.74 million $ 1
Jul 19, 9 PM $ 0.266
+0.00%
$ 265.74 million $ 1
Jul 19, 5 PM $ 0.266
+0.00%
$ 265.74 million $ 0
Jul 19, 12 PM $ 0.266
+0.00%
$ 265.75 million $ 0
Jul 16, 1 PM $ 0.266
+0.00%
$ 265.75 million $ 36
Jul 16, 12 PM $ 0.266
+0.00%
$ 265.72 million $ 28
Jul 16, 11 AM $ 0.266
+0.00%
$ 265.72 million $ 28
Jul 16, 7 AM $ 0.266
+0.00%
$ 265.76 million $ 1
Jul 15, 8 PM $ 0.266
+0.00%
$ 265.91 million $ 2
Jul 15, 2 PM $ 0.266
+0.00%
$ 265.91 million $ 133
Jul 15, 10 AM $ 0.267
+0.00%
$ 266.51 million $ 5
Jul 15, 2 AM $ 0.266
+0.00%
$ 265.9 million $ 258
Jul 15, 12 AM $ 0.266
+0.00%
$ 265.91 million $ 281
Jul 14, 11 PM $ 0.267
+0.00%
$ 266.62 million $ 6
Download