MQE Historical Data

MQE
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.203
+0.00%
$ 202.96 million $ 981
7:36 PM $ 0.203
-0.07%
$ 202.64 million $ 1,817
7:34 PM $ 0.203
+0.01%
$ 202.66 million $ 1,773
3:54 PM $ 0.203
+0.01%
$ 202.77 million $ 2,754
1:43 PM $ 0.203
+0.00%
$ 203.3 million $ 6,142
1:42 PM $ 0.204
+0.00%
$ 203.3 million $ 6,131
1:38 PM $ 0.204
+0.00%
$ 203.62 million $ 5,959
1:37 PM $ 0.204
+0.00%
$ 203.62 million $ 5,959
Download