MQE Historical Data

MQE
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.288
+0.00%
$ 287.72 million $ 213
9:54 AM $ 0.288
+0.00%
$ 287.72 million $ 212
9:48 AM $ 0.288
+0.00%
$ 287.68 million $ 211
9:34 AM $ 0.288
+0.00%
$ 288.2 million $ 210
8:59 AM $ 0.287
+0.00%
$ 287.35 million $ 209
8:32 AM $ 0.288
+0.00%
$ 287.73 million $ 207
7:49 AM $ 0.288
+0.00%
$ 287.79 million $ 191
7:47 AM $ 0.288
-0.01%
$ 287.79 million $ 130
7:23 AM $ 0.288
+0.00%
$ 287.81 million $ 118
6:45 AM $ 0.288
+0.00%
$ 287.99 million $ 115
6:44 AM $ 0.288
+0.00%
$ 287.99 million $ 75
6:26 AM $ 0.288
+0.10%
$ 288.47 million $ 52
6:21 AM $ 0.288
+0.00%
$ 288.38 million $ 43
6:09 AM $ 0.289
+0.00%
$ 288.82 million $ 14
4:37 AM $ 0.29
+0.00%
$ 289.54 million $ 10
3:58 AM $ 0.289
+0.00%
$ 289.09 million $ 10
3:23 AM $ 0.289
+0.00%
$ 289.1 million $ 9
2:33 AM $ 0.289
+0.00%
$ 289.22 million $ 9
1:48 AM $ 0.289
+0.00%
$ 289.23 million $ 8
11:13 PM $ 0.289
+0.00%
$ 289.06 million $ 9
7:29 PM $ 0.29
+0.00%
$ 289.68 million $ 8
6:56 PM $ 0.29
+0.00%
$ 289.9 million $ 8
6:08 PM $ 0.289
+0.00%
$ 289.33 million $ 9
4:30 PM $ 0.29
+0.00%
$ 289.57 million $ 8
4:11 PM $ 0.29
+0.00%
$ 289.57 million $ 8
3:38 PM $ 0.29
+0.00%
$ 289.85 million $ 8
2:46 PM $ 0.29
+0.00%
$ 289.99 million $ 8
1:49 PM $ 0.29
+0.00%
$ 289.52 million $ 9
Download