MQE Historical Data

MQE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.281
-2.94%
$ -- $ 32,602
May 2026 $ 0.289
+9.05%
$ 289.06 million $ 23,852
Apr 2026 $ 0.244
+98.79%
$ -- $ 65,299
Mar 2026 $ 0.122
-1.87%
$ -- $ 1,550
Feb 2026 $ 0.127
-6.04%
$ -- $ 2,633
Jan 2026 $ 0.134
+280.75%
$ -- $ 539,128
Dec 2025 $ 0.035
+251.44%
$ -- $ 258,993
Download