MQE Historical Data

MQE
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.266
-1.97%
$ 265.74 million $ 1,327
Jul 6 $ 0.272
-1.45%
$ 271.45 million $ 873
Jun 29 $ 0.276
+2.48%
$ 276.09 million $ 2,819
Jun 22 $ 0.269
-2.55%
$ 268.29 million $ 6,492
Jun 15 $ 0.277
+0.56%
$ -- $ 4,083
Jun 8 $ 0.275
-0.25%
$ 276.2 million $ 5,285
Jun 1 $ 0.274
-5.19%
$ 276.39 million $ 12,678
May 25 $ 0.289
-1.10%
$ 289.06 million $ 1,952
May 18 $ 0.293
-2.92%
$ 290.53 million $ 5,154
May 11 $ 0.259
+9.80%
$ 301.09 million $ 3,948
May 4 $ 0.293
+11.44%
$ 248.69 million $ 6,787
Apr 27 $ 0.269
+12.60%
$ 279.54 million $ 2,787
Apr 20 $ 0.228
+5.11%
$ 238.43 million $ 10,735
Apr 13 $ 0.219
+20.97%
$ 217.04 million $ 24,948
Apr 6 $ 0.176
+42.27%
$ 180.6 million $ 18,376
Mar 30 $ 0.122
+0.00%
$ -- $ 89
Mar 9 $ 0.122
-1.80%
$ -- $ 1,461
Feb 2 $ 0.135
-0.18%
$ 127.49 million $ 34
Jan 26 $ 0.134
-0.06%
$ -- $ 75,561
Jan 19 $ 0.122
+18.29%
$ 135.15 million $ 2
Jan 5 $ 0.101
+42.16%
$ -- $ 11,635
Dec 29 $ 0.0734
+199.28%
$ -- $ 609,878
Download