MQE Historical Data

MQE Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.293
-0.07%
$ 293.41 million $ 510
May 22, 3 PM $ 0.293
+0.26%
$ 293.39 million $ 275
May 22, 5 AM $ 0.314
+0.00%
$ 314.21 million $ 260
May 22, 2 AM $ 0.293
+0.01%
$ 292.74 million $ 262
May 22, 12 AM $ 0.277
-0.09%
$ 277.38 million $ 216
May 21, 8 PM $ 0.284
+0.00%
$ 283.6 million $ 71
May 21, 7 PM $ 0.283
+0.00%
$ 283.33 million $ 29
May 21, 10 AM $ 0.291
+0.00%
$ 290.85 million $ 10
May 21, 1 AM $ 0.287
-2.03%
$ 286.91 million $ 29
May 20, 3 PM $ 0.294
+0.00%
$ 293.64 million $ 2,015
May 20, 2 AM $ 0.283
-0.01%
$ 283.11 million $ 2,082
May 20, 12 AM $ 0.277
-0.03%
$ 277.31 million $ 2,020
May 19, 10 PM $ 0.279
+1.04%
$ 278.57 million $ 2,038
May 19, 7 AM $ 0.283
+0.00%
$ 283.14 million $ 608
May 19, 5 AM $ 0.283
+2.71%
$ 283.27 million $ 611
May 18, 10 PM $ 0.283
+0.00%
$ 282.98 million $ 1,277
May 18, 9 PM $ 0.283
-1.98%
$ 282.96 million $ 3,032
May 18, 6 PM $ 0.308
-0.09%
$ 308.17 million $ 2,254
May 18, 4 PM $ 0.285
+0.00%
$ 284.7 million $ 2,581
May 18, 3 PM $ 0.277
-2.65%
$ 277.24 million $ 2,576
May 18, 7 AM $ 0.295
+0.00%
$ 295.44 million $ 1,986
May 18, 6 AM $ 0.295
+1.70%
$ 295.41 million $ 1,967
May 18, 2 AM $ 0.29
-5.14%
$ 290.18 million $ 1,856
May 18, 1 AM $ 0.306
-0.04%
$ 305.96 million $ 1,916
May 18, 12 AM $ 0.301
-0.36%
$ 300.82 million $ 2,454
May 17, 11 PM $ 0.301
+2.28%
$ 301.09 million $ 2,327
May 17, 10 PM $ 0.305
-3.31%
$ 305.4 million $ 1,435
May 16, 4 PM $ 0.259
+0.00%
$ 258.55 million $ 406
May 16, 1 PM $ 0.269
+0.00%
$ 269.32 million $ 769
May 16, 12 PM $ 0.269
-0.03%
$ 269.29 million $ 763
May 16, 9 AM $ 0.28
+0.02%
$ 279.92 million $ 582
May 16, 7 AM $ 0.279
+0.88%
$ 279.02 million $ 546
May 15, 2 PM $ 0.283
-0.09%
$ -- $ 2,058
May 15, 1 PM $ 0.288
-0.77%
$ 287.71 million $ 1,946
May 15, 5 AM $ 0.3
-0.44%
$ 299.52 million $ 1,854
May 15, 2 AM $ 0.298
+2.90%
$ 297.79 million $ 1,620
May 15, 1 AM $ 0.29
+0.00%
$ 290.35 million $ 1,539
May 14, 11 PM $ 0.312
-0.05%
$ 312.45 million $ 1,304
May 14, 9 PM $ 0.31
+0.51%
$ 309.91 million $ 991
May 14, 8 PM $ 0.308
+2.79%
$ 308.33 million $ 867
May 14, 6 PM $ 0.282
-0.08%
$ 282 million $ 463
May 14, 5 PM $ 0.298
+0.00%
$ 298.45 million $ 361
May 14, 4 PM $ 0.298
+4.78%
$ 298.34 million $ 348
May 14, 3 PM $ 0.284
+0.03%
$ 283.66 million $ 127
May 14, 10 AM $ 0.251
-8.09%
$ 251.46 million $ 310
May 14, 9 AM $ 0.274
+8.84%
$ 273.58 million $ 289
May 13, 3 PM $ 0.269
+0.75%
$ 269.36 million $ 1,278
May 13, 2 PM $ 0.27
+17.29%
$ 269.63 million $ 1,127
May 13, 1 PM $ 0.23
-0.08%
$ 229.96 million $ 938
May 13, 12 PM $ 0.237
+2.63%
$ 237.01 million $ 955