MQE Historical Data

MQE Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.259
-0.25%
$ 259.34 million $ 1,738
May 4, 4 AM $ 0.282
+1.35%
$ 281.75 million $ 1,588
May 4, 3 AM $ 0.278
+5.99%
$ 278.04 million $ 1,448
May 4, 2 AM $ 0.262
-0.64%
$ 262.27 million $ 1,426
May 4, 12 AM $ 0.263
-0.21%
$ 262.73 million $ 1,301
May 3, 10 PM $ 0.28
+0.00%
$ 279.54 million $ 1,288
May 3, 9 PM $ 0.28
+6.34%
$ 279.61 million $ 1,177
May 3, 7 PM $ 0.261
-0.83%
$ 261.45 million $ 1,144
May 3, 6 PM $ 0.264
+0.83%
$ 263.64 million $ 457
May 3, 2 AM $ 0.254
+0.25%
$ 254.36 million $ 1,449
May 2, 3 PM $ 0.269
+0.25%
$ 269 million $ 827
May 1, 9 PM $ 0.274
+0.00%
$ 273.87 million $ 3,300
May 1, 8 PM $ 0.272
-0.30%
$ 272.18 million $ 3,299
May 1, 3 PM $ 0.272
+7.63%
$ 271.77 million $ 3,402
May 1, 2 PM $ 0.255
+0.00%
$ 255.47 million $ 157
May 1, 1 PM $ 0.252
+0.00%
$ 252.08 million $ 108
May 1, 2 AM $ 0.267
-0.02%
$ 266.55 million $ 1,899
May 1, 1 AM $ 0.267
+0.59%
$ 266.63 million $ 1,848
Apr 30, 1 AM $ 0.242
+0.00%
$ 242.1 million $ 2,997
Apr 29, 6 PM $ 0.244
-0.34%
$ 243.82 million $ 3,616
Apr 29, 4 PM $ 0.243
+2.48%
$ 243.22 million $ 3,191
Apr 29, 3 PM $ 0.239
+0.63%
$ 238.85 million $ 908
Apr 29, 10 AM $ 0.239
+0.00%
$ 239.17 million $ 814
Apr 29, 9 AM $ 0.241
+0.00%
$ 241.34 million $ 811
Apr 29, 4 AM $ 0.241
+0.00%
$ 240.83 million $ 772
Apr 29, 1 AM $ 0.236
+0.00%
$ 236.32 million $ 755
Apr 28, 11 PM $ 0.236
+0.00%
$ 236.26 million $ 116
Apr 28, 7 PM $ 0.239
+0.00%
$ 239.23 million $ 76
Apr 28, 1 PM $ 0.235
-0.33%
$ 235.38 million $ 446
Apr 27, 11 PM $ 0.236
-0.04%
$ 236.19 million $ 441
Apr 27, 3 PM $ 0.236
-0.48%
$ 236.22 million $ 3,031
Apr 27, 1 PM $ 0.237
+0.93%
$ 237.19 million $ 2,657
Apr 27, 8 AM $ 0.237
+0.90%
$ 237.03 million $ 2,618
Apr 27, 6 AM $ 0.238
+0.04%
$ 237.68 million $ 2,559
Apr 27, 5 AM $ 0.238
-0.54%
$ 237.62 million $ 2,541
Apr 26, 9 PM $ 0.238
+0.00%
$ 238.43 million $ 3,710
Apr 26, 6 PM $ 0.238
+1.93%
$ 238.17 million $ 3,784
Apr 26, 3 AM $ 0.232
+0.13%
$ 231.97 million $ 1,687
Apr 26, 2 AM $ 0.232
+0.00%
$ 231.52 million $ 1,651
Apr 26, 1 AM $ 0.232
+2.10%
$ 231.95 million $ 1,644
Apr 25, 7 PM $ 0.228
-0.01%
$ 228.26 million $ 129
Apr 24, 6 PM $ 0.228
+0.00%
$ 228.38 million $ 5,749
Apr 24, 3 AM $ 0.227
-0.25%
$ 226.65 million $ 5,532
Apr 24, 1 AM $ 0.227
-0.08%
$ 227.04 million $ 5,480
Apr 24, 12 AM $ 0.227
+2.34%
$ 226.86 million $ 5,341
Apr 23, 11 PM $ 0.219
+0.84%
$ 218.61 million $ 1,956
Apr 23, 5 PM $ 0.214
+0.58%
$ 213.77 million $ 624
Apr 23, 10 AM $ 0.214
+0.00%
$ 214.07 million $ 554
Apr 23, 9 AM $ 0.214
+0.60%
$ 214.49 million $ 449
Apr 23, 3 AM $ 0.214
-0.09%
$ 214.39 million $ 617