MQE Historical Data

MQE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.123
+0.00%
$ 122.65 million $ 50
Mar 30, 7 PM $ 0.122
+0.00%
$ 122.37 million $ 89
Mar 11, 10 PM $ 0.122
-1.80%
$ 122.46 million $ 1,461
Feb 8, 8 PM $ 0.127
-1.36%
$ 127.49 million $ 2,599
Feb 8, 7 PM $ 0.129
-3.17%
$ 129.1 million $ 1,628
Feb 5, 12 AM $ 0.135
+0.07%
$ 135.44 million $ 23
Feb 4, 11 PM $ 0.135
+0.00%
$ 135.27 million $ 11
Feb 4, 10 PM $ 0.135
-0.40%
$ 135.14 million $ 9
Jan 28, 2 AM $ 0.134
+1.70%
$ 133.54 million $ 44,893
Jan 27, 10 PM $ 0.136
+0.76%
$ 135.51 million $ 21,701
Jan 27, 7 PM $ 0.136
-1.70%
$ 136.04 million $ 2,792
Jan 27, 6 PM $ 0.144
+0.00%
$ -- $ 1,476
Jan 26, 12 AM $ 0.137
+2.17%
$ -- $ 8,967
Jan 25, 11 PM $ 0.135
+7.63%
$ 135.15 million $ 2,670
Jan 23, 12 PM $ 0.122
+0.00%
$ 122.12 million $ 1
Jan 23, 12 AM $ 0.125
+18.50%
$ 124.55 million $ 31,937
Jan 22, 11 PM $ 0.103
+0.00%
$ -- $ 1
Jan 7, 12 PM $ 0.101
+40.07%
$ 100.76 million $ 11,635
Jan 7, 11 AM $ 0.0709
+0.00%
$ 70.87 million $ 200
Jan 4, 1 AM $ 0.0716
+0.00%
$ -- $ 73,316
Jan 3, 10 AM $ 0.0734
-2.58%
$ 73.41 million $ 72,063
Jan 2, 6 AM $ 0.0413
-4.28%
$ 41.25 million $ 197,900
Jan 2, 12 AM $ 0.0386
+0.00%
$ 38.55 million $ 33,439
Jan 1, 1 PM $ 0.0379
+5.20%
$ 37.9 million $ 105,979
Jan 1, 6 AM $ 0.0351
+0.00%
$ 35.07 million $ 31,314
Download