MQE Historical Data

MQE Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.288
-0.77%
$ 287.71 million $ 1,946
May 15, 5 AM $ 0.3
-0.44%
$ 299.52 million $ 1,854
May 15, 2 AM $ 0.298
+2.90%
$ 297.79 million $ 1,620
May 15, 1 AM $ 0.29
+0.00%
$ 290.35 million $ 1,539
May 14, 11 PM $ 0.312
-0.05%
$ 312.45 million $ 1,304
May 14, 9 PM $ 0.31
+0.51%
$ 309.91 million $ 991
May 14, 8 PM $ 0.308
+2.79%
$ 308.33 million $ 867
May 14, 6 PM $ 0.282
-0.08%
$ 282 million $ 463
May 14, 5 PM $ 0.298
+0.00%
$ 298.45 million $ 361
May 14, 4 PM $ 0.298
+4.78%
$ 298.34 million $ 348
May 14, 3 PM $ 0.284
+0.03%
$ 283.66 million $ 127
May 14, 10 AM $ 0.251
-8.09%
$ 251.46 million $ 310
May 14, 9 AM $ 0.274
+8.84%
$ 273.58 million $ 289
May 13, 3 PM $ 0.269
+0.75%
$ 269.36 million $ 1,278
May 13, 2 PM $ 0.27
+17.29%
$ 269.63 million $ 1,127
May 13, 1 PM $ 0.23
-0.08%
$ 229.96 million $ 938
May 13, 12 PM $ 0.237
+2.63%
$ 237.01 million $ 955
May 13, 2 AM $ 0.215
-7.43%
$ 214.78 million $ 653
May 12, 3 PM $ 0.252
+0.03%
$ 251.59 million $ 443
May 12, 2 PM $ 0.251
+10.09%
$ 250.86 million $ 349
May 12, 1 PM $ 0.281
+10.45%
$ 281 million $ 210
May 12, 11 AM $ 0.278
+0.00%
$ 277.56 million $ 426
May 12, 8 AM $ 0.28
+0.60%
$ 280.48 million $ 379
May 12, 1 AM $ 0.261
-0.21%
$ 260.66 million $ 206
May 12, 12 AM $ 0.252
+0.00%
$ 251.67 million $ 85
May 11, 2 PM $ 0.267
+1.02%
$ 267.48 million $ 243
May 11, 1 PM $ 0.265
-5.20%
$ 265.21 million $ 195
May 11, 4 AM $ 0.241
+0.00%
$ 241.16 million $ 90
May 11, 3 AM $ 0.235
+0.00%
$ 235.47 million $ 89
May 10, 11 PM $ 0.249
-3.27%
$ 248.69 million $ 170
May 10, 10 PM $ 0.255
+2.73%
$ 254.92 million $ 126
May 10, 8 PM $ 0.257
-13.88%
$ 256.73 million $ 6
May 10, 1 AM $ 0.265
-10.09%
$ 264.78 million $ 1,220
May 9, 7 PM $ 0.293
+0.00%
$ 293.38 million $ 2,054
May 9, 3 PM $ 0.282
+0.92%
$ 281.68 million $ 1,810
May 9, 12 AM $ 0.275
+0.02%
$ 275.49 million $ 1,337
May 8, 11 PM $ 0.274
+0.71%
$ 274.46 million $ 809
May 8, 10 PM $ 0.271
+0.00%
$ 270.67 million $ 339
May 8, 3 PM $ 0.25
+0.00%
$ 250.17 million $ 212
May 8, 2 PM $ 0.25
+0.00%
$ 250.18 million $ 779
May 8, 3 AM $ 0.272
-0.23%
$ 271.72 million $ 1,238
May 8, 2 AM $ 0.272
+1.41%
$ 272.35 million $ 1,220
May 8, 1 AM $ 0.269
-0.03%
$ 268.61 million $ 854
May 7, 5 PM $ 0.277
-0.57%
$ 276.99 million $ 1,461
May 7, 3 PM $ 0.275
-0.94%
$ 274.83 million $ 2,960
May 7, 2 PM $ 0.277
-0.54%
$ 277.37 million $ 2,263
May 7, 1 PM $ 0.279
-0.03%
$ 279.18 million $ 2,151
May 7, 4 AM $ 0.266
+0.00%
$ 266.09 million $ 2,102
May 7, 2 AM $ 0.264
+0.70%
$ 263.65 million $ 2,124
May 7, 1 AM $ 0.262
-0.10%
$ 262.16 million $ 2,394