MQE Historical Data

MQE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.273
+0.00%
$ 273.01 million $ 603
Jul 7, 5 PM $ 0.272
+0.00%
$ 272.49 million $ 603
Jul 7, 4 PM $ 0.273
+0.00%
$ 272.52 million $ 606
Jul 7, 3 PM $ 0.272
+0.00%
$ 272.49 million $ 576
Jul 7, 12 PM $ 0.273
+0.00%
$ 273.04 million $ 32
Jul 7, 6 AM $ 0.273
+0.00%
$ 272.99 million $ 32
Jul 7, 2 AM $ 0.273
+0.00%
$ 273.03 million $ 780
Jul 7, 1 AM $ 0.273
+0.00%
$ 273.09 million $ 780
Jul 6, 10 PM $ 0.273
+0.00%
$ 272.52 million $ 779
Jul 6, 9 PM $ 0.273
-1.05%
$ 272.52 million $ 779
Jul 6, 4 PM $ 0.275
+0.00%
$ 275.43 million $ 1,092
Jul 6, 3 PM $ 0.275
-0.19%
$ 275.42 million $ 955
Jul 6, 1 PM $ 0.276
+0.00%
$ 275.8 million $ 61
Jul 6, 12 PM $ 0.276
+0.00%
$ 275.92 million $ 60
Jul 5, 11 PM $ 0.276
+0.00%
$ 276.09 million $ 942
Jul 5, 10 PM $ 0.276
+0.01%
$ 275.96 million $ 916
Jul 5, 8 PM $ 0.276
+0.00%
$ 275.57 million $ 5
Jul 5, 7 AM $ 0.281
+0.00%
$ 280.51 million $ 4
Jul 5, 12 AM $ 0.281
+0.00%
$ 280.61 million $ 18
Jul 4, 8 AM $ 0.28
+0.00%
$ 280.23 million $ 30
Jul 3, 8 PM $ 0.28
+0.00%
$ 280.2 million $ 14
Jul 3, 6 PM $ 0.28
+0.00%
$ 280.06 million $ 13
Jul 3, 5 PM $ 0.28
+0.00%
$ 279.62 million $ 2
Jul 3, 7 AM $ 0.281
+0.00%
$ 281.15 million $ 4
Jul 2, 10 PM $ 0.281
+0.00%
$ 281.09 million $ 7
Jul 2, 3 PM $ 0.281
+0.00%
$ 281.14 million $ 9
Jul 2, 2 PM $ 0.281
+0.18%
$ 281.2 million $ 8
Jul 2, 12 PM $ 0.281
+0.00%
$ 280.7 million $ 9
Jul 2, 9 AM $ 0.281
+0.00%
$ 280.7 million $ 8
Jul 2, 6 AM $ 0.281
+0.00%
$ 280.7 million $ 8
Jul 2, 4 AM $ 0.281
+0.00%
$ 280.85 million $ 8
Jul 2, 12 AM $ 0.281
+0.00%
$ 280.77 million $ 8
Jul 1, 9 PM $ 0.281
+0.00%
$ 280.6 million $ 6
Jul 1, 3 PM $ 0.281
-0.02%
$ 280.65 million $ 12
Jul 1, 2 PM $ 0.28
+0.09%
$ 280.37 million $ 10
Jul 1, 3 AM $ 0.281
+0.00%
$ 280.71 million $ 48
Jul 1, 1 AM $ 0.281
+0.00%
$ 280.63 million $ 47
Jul 1, 12 AM $ 0.281
+0.00%
$ 280.74 million $ 47
Jun 30, 1 PM $ 0.281
+0.00%
$ 280.73 million $ 2,661
Jun 30, 12 PM $ 0.281
+0.00%
$ 280.92 million $ 2,655
Jun 30, 9 AM $ 0.281
+0.00%
$ 280.92 million $ 6,510
Jun 30, 6 AM $ 0.281
-0.18%
$ 280.92 million $ 6,508
Jun 29, 5 PM $ 0.281
+0.00%
$ 280.89 million $ 6,600
Jun 29, 4 PM $ 0.281
-0.25%
$ 280.88 million $ 6,615
Jun 29, 1 PM $ 0.288
-0.58%
$ 288.38 million $ 4,847
Jun 29, 11 AM $ 0.271
+0.00%
$ 270.98 million $ 103
Jun 29, 6 AM $ 0.269
+0.00%
$ 269.34 million $ 92
Jun 29, 5 AM $ 0.269
+0.00%
$ 269.44 million $ 93
Jun 29, 4 AM $ 0.269
+0.01%
$ 269.44 million $ 140
Jun 28, 10 PM $ 0.268
-0.38%
$ 268.29 million $ 109