MQE Historical Data

MQE Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.292
-0.09%
$ 291.68 million $ 2,428
May 6, 6 PM $ 0.283
-0.31%
$ 282.66 million $ 2,493
May 6, 5 PM $ 0.278
-0.04%
$ 277.98 million $ 2,378
May 6, 4 PM $ 0.278
+0.94%
$ 278.09 million $ 1,545
May 6, 2 PM $ 0.282
-1.01%
$ 281.56 million $ 1,183
May 6, 11 AM $ 0.264
-2.68%
$ 263.72 million $ 1,125
May 6, 9 AM $ 0.279
+0.00%
$ 279.33 million $ 1,161
May 6, 2 AM $ 0.298
+14.99%
$ 297.59 million $ 991
May 5, 10 PM $ 0.276
-0.12%
$ 275.75 million $ 559
May 5, 8 PM $ 0.266
-0.01%
$ 266.31 million $ 572
May 5, 4 PM $ 0.262
-1.86%
$ 261.61 million $ 1,410
May 4, 11 PM $ 0.279
-1.57%
$ 279.15 million $ 1,666
May 4, 8 PM $ 0.278
-1.51%
$ 277.83 million $ 1,386
May 4, 7 PM $ 0.282
+0.23%
$ 282.08 million $ 1,785
May 4, 3 PM $ 0.261
+0.00%
$ 260.6 million $ 1,808
May 4, 2 PM $ 0.264
+0.00%
$ 263.93 million $ 1,769
May 4, 10 AM $ 0.259
-0.25%
$ 259.34 million $ 1,738
May 4, 4 AM $ 0.282
+1.35%
$ 281.75 million $ 1,588
May 4, 3 AM $ 0.278
+5.99%
$ 278.04 million $ 1,448
May 4, 2 AM $ 0.262
-0.64%
$ 262.27 million $ 1,426
May 4, 12 AM $ 0.263
-0.21%
$ 262.73 million $ 1,301
May 3, 10 PM $ 0.28
+0.00%
$ 279.54 million $ 1,288
May 3, 9 PM $ 0.28
+6.34%
$ 279.61 million $ 1,177
May 3, 7 PM $ 0.261
-0.83%
$ 261.45 million $ 1,144
May 3, 6 PM $ 0.264
+0.83%
$ 263.64 million $ 457
May 3, 2 AM $ 0.254
+0.25%
$ 254.36 million $ 1,449
May 2, 3 PM $ 0.269
+0.25%
$ 269 million $ 827
May 1, 9 PM $ 0.274
+0.00%
$ 273.87 million $ 3,300
May 1, 8 PM $ 0.272
-0.30%
$ 272.18 million $ 3,299
May 1, 3 PM $ 0.272
+7.63%
$ 271.77 million $ 3,402
May 1, 2 PM $ 0.255
+0.00%
$ 255.47 million $ 157
May 1, 1 PM $ 0.252
+0.00%
$ 252.08 million $ 108
May 1, 2 AM $ 0.267
-0.02%
$ 266.55 million $ 1,899
May 1, 1 AM $ 0.267
+0.59%
$ 266.63 million $ 1,848
Apr 30, 1 AM $ 0.242
+0.00%
$ 242.1 million $ 2,997
Apr 29, 6 PM $ 0.244
-0.34%
$ 243.82 million $ 3,616
Apr 29, 4 PM $ 0.243
+2.48%
$ 243.22 million $ 3,191
Apr 29, 3 PM $ 0.239
+0.63%
$ 238.85 million $ 908
Apr 29, 10 AM $ 0.239
+0.00%
$ 239.17 million $ 814
Apr 29, 9 AM $ 0.241
+0.00%
$ 241.34 million $ 811
Apr 29, 4 AM $ 0.241
+0.00%
$ 240.83 million $ 772
Apr 29, 1 AM $ 0.236
+0.00%
$ 236.32 million $ 755
Apr 28, 11 PM $ 0.236
+0.00%
$ 236.26 million $ 116
Apr 28, 7 PM $ 0.239
+0.00%
$ 239.23 million $ 76
Apr 28, 1 PM $ 0.235
-0.33%
$ 235.38 million $ 446
Apr 27, 11 PM $ 0.236
-0.04%
$ 236.19 million $ 441
Apr 27, 3 PM $ 0.236
-0.48%
$ 236.22 million $ 3,031
Apr 27, 1 PM $ 0.237
+0.93%
$ 237.19 million $ 2,657
Apr 27, 8 AM $ 0.237
+0.90%
$ 237.03 million $ 2,618
Apr 27, 6 AM $ 0.238
+0.04%
$ 237.68 million $ 2,559