MQE Historical Data

MQE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.268
-0.38%
$ 268.29 million $ 109
Jun 28, 7 PM $ 0.268
-0.52%
$ 268.3 million $ 139
Jun 28, 12 PM $ 0.27
+0.00%
$ 269.81 million $ 127
Jun 27, 10 PM $ 0.269
-0.59%
$ 268.56 million $ 110
Jun 27, 9 PM $ 0.27
+0.00%
$ 270.21 million $ 6
Jun 27, 3 PM $ 0.271
+0.04%
$ 271.32 million $ 262
Jun 27, 2 PM $ 0.271
+0.57%
$ 270.94 million $ 285
Jun 26, 4 PM $ 0.27
-0.02%
$ 270.43 million $ 1,365
Jun 26, 3 PM $ 0.27
+0.12%
$ 270.47 million $ 1,307
Jun 26, 2 PM $ 0.27
+0.28%
$ 270.24 million $ 1,472
Jun 26, 1 PM $ 0.269
+0.69%
$ 269.44 million $ 2,044
Jun 26, 12 PM $ 0.268
+0.00%
$ 267.64 million $ 2,395
Jun 26, 11 AM $ 0.268
+0.58%
$ 267.61 million $ 2,237
Jun 26, 7 AM $ 0.27
+0.10%
$ 270.43 million $ 2,217
Jun 26, 6 AM $ 0.27
+0.57%
$ 270.02 million $ 2,098
Jun 26, 3 AM $ 0.269
+0.59%
$ 269.37 million $ 2,231
Jun 26, 2 AM $ 0.268
-0.08%
$ 267.79 million $ 2,080
Jun 26, 1 AM $ 0.269
+0.00%
$ 268.66 million $ 56
Jun 25, 6 PM $ 0.269
+0.17%
$ 268.61 million $ 2,579
Jun 25, 4 PM $ 0.268
+0.00%
$ 268.17 million $ 3,194
Jun 25, 3 PM $ 0.268
-0.56%
$ 268.17 million $ 3,296
Jun 25, 2 PM $ 0.27
+0.59%
$ 269.68 million $ 3,067
Jun 25, 1 PM $ 0.268
-0.46%
$ 268.17 million $ 3,052
Jun 25, 8 AM $ 0.273
+0.00%
$ 273.19 million $ 2,334
Jun 25, 7 AM $ 0.273
+0.00%
$ 273.21 million $ 2,312
Jun 25, 6 AM $ 0.273
+0.03%
$ 273.24 million $ 2,301
Jun 25, 5 AM $ 0.273
+0.20%
$ 273 million $ 2,254
Jun 25, 4 AM $ 0.272
+0.05%
$ 272.46 million $ 2,023
Jun 25, 12 AM $ 0.274
+0.96%
$ 273.53 million $ 1,956
Jun 24, 11 PM $ 0.27
+0.00%
$ 269.8 million $ 1,922
Jun 24, 10 PM $ 0.272
+0.10%
$ 272.24 million $ 1,897
Jun 24, 9 PM $ 0.272
+0.00%
$ 271.97 million $ 1,841
Jun 24, 8 PM $ 0.272
-0.04%
$ 271.88 million $ 1,794
Jun 24, 5 PM $ 0.269
-0.36%
$ 269.14 million $ 1,464
Jun 24, 4 PM $ 0.27
-0.48%
$ 270.14 million $ 1,056
Jun 24, 3 PM $ 0.272
-0.68%
$ 271.61 million $ 605
Jun 24, 2 PM $ 0.273
+0.01%
$ 272.81 million $ 323
Jun 24, 1 PM $ 0.273
-0.06%
$ 272.77 million $ 276
Jun 24, 11 AM $ 0.274
+0.02%
$ 274.03 million $ 46
Jun 23, 8 AM $ 0.273
-0.85%
$ 272.62 million $ 1,407
Jun 23, 6 AM $ 0.274
-0.31%
$ 274.11 million $ 853
Jun 23, 5 AM $ 0.275
-0.37%
$ 274.98 million $ 538
Jun 22, 10 PM $ 0.275
-0.01%
$ 275.42 million $ 580
Jun 22, 8 PM $ 0.277
+0.00%
$ 277.07 million $ 504
Jun 22, 7 PM $ 0.274
-1.04%
$ 274.29 million $ 503
Jun 22, 4 PM $ 0.277
-0.02%
$ 277.2 million $ 421
Jun 22, 1 PM $ 0.278
+0.08%
$ 278.1 million $ 389
Jun 22, 12 PM $ 0.278
+0.00%
$ 278.01 million $ 305
Jun 22, 11 AM $ 0.278
-0.34%
$ 278.08 million $ 261
Jun 22, 7 AM $ 0.277
+0.00%
$ 276.51 million $ 105