MQE Historical Data

MQE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.278
+0.98%
$ 278.28 million $ 57
Jun 20, 3 PM $ 0.277
+0.30%
$ 277.27 million $ 344
Jun 20, 2 PM $ 0.277
+0.32%
$ 276.59 million $ 166
Jun 20, 6 AM $ 0.276
+0.00%
$ 275.7 million $ 136
Jun 20, 5 AM $ 0.276
+0.00%
$ 275.54 million $ 67
Jun 19, 1 AM $ 0.277
+0.00%
$ 276.68 million $ 678
Jun 18, 8 PM $ 0.275
+0.00%
$ 274.97 million $ 825
Jun 18, 5 PM $ 0.274
+0.53%
$ 273.73 million $ 923
Jun 18, 3 PM $ 0.274
-0.79%
$ 274.16 million $ 868
Jun 18, 12 PM $ 0.276
+0.00%
$ 276.35 million $ 335
Jun 18, 8 AM $ 0.277
+0.00%
$ 276.66 million $ 647
Jun 18, 7 AM $ 0.277
+0.00%
$ 276.66 million $ 682
Jun 18, 5 AM $ 0.275
-0.42%
$ 275.25 million $ 669
Jun 18, 12 AM $ 0.277
+0.00%
$ 276.82 million $ 635
Jun 17, 7 PM $ 0.276
-0.39%
$ 275.6 million $ 641
Jun 17, 6 PM $ 0.277
-0.58%
$ 276.68 million $ 412
Jun 17, 5 PM $ 0.278
-0.40%
$ 278.25 million $ 376
Jun 17, 4 PM $ 0.277
+0.00%
$ 276.75 million $ 360
Jun 17, 3 PM $ 0.277
+0.00%
$ 276.7 million $ 588
Jun 17, 1 PM $ 0.276
+0.00%
$ 276.18 million $ 816
Jun 17, 12 PM $ 0.276
-0.46%
$ 276.19 million $ 801
Jun 17, 11 AM $ 0.277
-0.30%
$ 276.62 million $ 828
Jun 17, 10 AM $ 0.277
+0.00%
$ 276.76 million $ 820
Jun 17, 9 AM $ 0.277
+0.01%
$ 276.73 million $ 820
Jun 17, 8 AM $ 0.277
-0.42%
$ 276.8 million $ 811
Jun 17, 7 AM $ 0.278
-0.03%
$ 277.94 million $ 447
Jun 17, 2 AM $ 0.278
+0.00%
$ -- $ 609
Jun 16, 8 PM $ 0.278
+0.27%
$ 278.11 million $ 617
Jun 16, 2 PM $ 0.277
-0.62%
$ 276.8 million $ 1,460
Jun 16, 1 PM $ 0.278
-0.71%
$ 277.74 million $ 1,661
Jun 16, 12 PM $ 0.28
-0.39%
$ 279.71 million $ 1,768
Jun 16, 9 AM $ 0.279
-0.45%
$ 278.95 million $ 1,870
Jun 16, 4 AM $ 0.276
-0.62%
$ 276.08 million $ 1,818
Jun 16, 3 AM $ 0.277
+0.04%
$ 276.54 million $ 1,832
Jun 16, 2 AM $ 0.276
+0.48%
$ 276.42 million $ 1,830
Jun 16, 1 AM $ 0.278
+0.00%
$ 277.7 million $ 1,630
Jun 16, 12 AM $ 0.277
+0.00%
$ 276.91 million $ 1,630
Jun 15, 11 PM $ 0.277
-0.05%
$ 276.99 million $ 1,628
Jun 15, 10 PM $ 0.277
+0.47%
$ 277.47 million $ 1,606
Jun 15, 3 PM $ 0.28
+0.64%
$ 280.14 million $ 1,909
Jun 15, 1 PM $ 0.279
+0.42%
$ 279.42 million $ 1,547
Jun 15, 12 PM $ 0.278
+0.55%
$ 278.02 million $ 1,043
Jun 15, 11 AM $ 0.277
+0.28%
$ 277.29 million $ 843
Jun 15, 10 AM $ 0.276
+0.01%
$ 276.33 million $ 536
Jun 15, 3 AM $ 0.275
-0.14%
$ 275.34 million $ 522
Jun 14, 10 PM $ 0.276
+0.00%
$ 276.2 million $ 431
Jun 14, 9 PM $ 0.276
+0.22%
$ 276.05 million $ 388
Jun 13, 9 PM $ 0.275
-0.08%
$ 274.66 million $ 262
Jun 13, 5 PM $ 0.274
+0.00%
$ 273.57 million $ 1,458
Jun 13, 4 PM $ 0.274
+0.00%
$ 273.57 million $ 1,458