MQE Historical Data

MQE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆906
+0.00%
$ 744 $ 501
Yesterday $ 0.0₆744
+0.15%
$ 906 $ 391
Jul 22, 2026 $ 0.0₆888
-100.00%
$ 888 $ 117,252
Jul 21, 2026 $ 0.266
-0.53%
$ -- $ 659
Jul 20, 2026 $ 0.266
+0.00%
$ -- $ 1
Jul 19, 2026 $ 0.266
+0.00%
$ 265.74 million $ 1
Jul 16, 2026 $ 0.266
-0.01%
$ -- $ 36
Jul 15, 2026 $ 0.266
+0.00%
$ 265.91 million $ 2
Jul 14, 2026 $ 0.267
-0.16%
$ 266.62 million $ 6
Jul 13, 2026 $ 0.267
-1.44%
$ 267.18 million $ 882
Jul 12, 2026 $ 0.271
-0.10%
$ 271.45 million $ 282
Jul 11, 2026 $ 0.272
-0.01%
$ -- $ 11
Jul 10, 2026 $ 0.272
-0.17%
$ 272 million $ 1
Jul 9, 2026 $ 0.272
+0.08%
$ -- $ 78
Jul 8, 2026 $ 0.272
-0.44%
$ 271.65 million $ 40
Jul 7, 2026 $ 0.273
-0.06%
$ 272.93 million $ 3
Jul 6, 2026 $ 0.273
-1.23%
$ 272.52 million $ 779
Jul 5, 2026 $ 0.276
-1.61%
$ 276.09 million $ 942
Jul 4, 2026 $ 0.28
+0.00%
$ -- $ 30
Jul 3, 2026 $ 0.28
-0.34%
$ 280.2 million $ 14
Jul 2, 2026 $ 0.281
+0.11%
$ 281.09 million $ 7
Jul 1, 2026 $ 0.281
-0.05%
$ 280.6 million $ 6
Jun 30, 2026 $ 0.281
-0.25%
$ -- $ 2,661
Jun 29, 2026 $ 0.281
+4.27%
$ -- $ 6,600
Jun 28, 2026 $ 0.268
-0.56%
$ 268.29 million $ 109
Jun 27, 2026 $ 0.269
-0.31%
$ 268.56 million $ 110
Jun 26, 2026 $ 0.27
+0.66%
$ -- $ 1,365
Jun 25, 2026 $ 0.269
-0.86%
$ 268.61 million $ 2,579
Jun 24, 2026 $ 0.27
-1.53%
$ 269.8 million $ 1,922
Jun 23, 2026 $ 0.273
-1.23%
$ -- $ 1,407
Jun 22, 2026 $ 0.275
-0.06%
$ 275.42 million $ 580
Jun 20, 2026 $ 0.277
+0.63%
$ -- $ 344
Jun 19, 2026 $ 0.277
+0.00%
$ -- $ 678
Jun 18, 2026 $ 0.275
-0.67%
$ 274.97 million $ 825
Jun 17, 2026 $ 0.276
-0.98%
$ 275.6 million $ 641
Jun 16, 2026 $ 0.278
+0.43%
$ 278.11 million $ 617
Jun 15, 2026 $ 0.277
+0.46%
$ 276.99 million $ 1,628
Jun 14, 2026 $ 0.276
+0.28%
$ 276.2 million $ 431
Jun 13, 2026 $ 0.275
+0.62%
$ 274.66 million $ 262
Jun 12, 2026 $ 0.275
-1.09%
$ 275.4 million $ 403
Jun 11, 2026 $ 0.278
-0.38%
$ 278.48 million $ 742
Jun 10, 2026 $ 0.275
-0.84%
$ 275.08 million $ 580
Jun 9, 2026 $ 0.277
+0.42%
$ 277.45 million $ 2,797
Jun 8, 2026 $ 0.28
+1.53%
$ 279.56 million $ 1,227
Jun 7, 2026 $ 0.276
+0.89%
$ 276.39 million $ 1,471
Jun 6, 2026 $ 0.274
+0.73%
$ 274.22 million $ 53
Jun 5, 2026 $ 0.274
-2.71%
$ 274.48 million $ 4,372
Jun 4, 2026 $ 0.283
-0.48%
$ 282.95 million $ 2,768
Jun 3, 2026 $ 0.284
+0.12%
$ 284.18 million $ 2,577
Jun 2, 2026 $ 0.284
-1.66%
$ 283.84 million $ 1,604
Download