MQE Historical Data

MQE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.203
+0.00%
$ 202.96 million $ 981
Yesterday, at 10 PM $ 0.203
+0.00%
$ 202.96 million $ 981
Yesterday, at 7 PM $ 0.203
+0.00%
$ 202.64 million $ 1,817
Yesterday, at 3 PM $ 0.203
+0.01%
$ 202.77 million $ 2,754
Yesterday, at 1 PM $ 0.203
-0.17%
$ 203.3 million $ 6,142
Apr 14, 10 PM $ 0.202
+0.03%
$ 201.88 million $ 8,249
Apr 14, 7 PM $ 0.2
-0.11%
$ 199.75 million $ 7,910
Apr 14, 6 PM $ 0.2
-0.40%
$ 200.09 million $ 7,863
Apr 14, 5 PM $ 0.2
-0.17%
$ 200.35 million $ 7,768
Apr 14, 4 PM $ 0.201
-0.35%
$ 201.41 million $ 7,759
Apr 14, 3 PM $ 0.201
-0.18%
$ 200.61 million $ 7,698
Apr 14, 2 PM $ 0.201
+0.20%
$ 201.12 million $ 7,559
Apr 14, 1 PM $ 0.2
+2.99%
$ 199.66 million $ 7,710
Apr 14, 1 AM $ 0.192
+0.00%
$ 192.04 million $ 8,226
Apr 14, 12 AM $ 0.192
+2.96%
$ 192.11 million $ 8,185
Apr 13, 11 PM $ 0.186
+0.28%
$ 186.41 million $ 5,893
Apr 13, 10 PM $ 0.186
+1.01%
$ 185.91 million $ 5,600
Apr 13, 7 PM $ 0.184
-0.45%
$ 183.91 million $ 5,908
Apr 13, 5 PM $ 0.184
+0.00%
$ 184.08 million $ 5,872
Apr 13, 4 PM $ 0.184
-0.11%
$ 184.09 million $ 5,872
Apr 13, 3 PM $ 0.184
+0.04%
$ 184.29 million $ 5,859
Apr 13, 2 PM $ 0.184
-1.59%
$ 184.39 million $ 5,813
Apr 13, 6 AM $ 0.187
+1.19%
$ 187.04 million $ 4,914
Apr 13, 5 AM $ 0.185
+0.02%
$ 184.82 million $ 3,963
Apr 13, 3 AM $ 0.183
+1.10%
$ 182.66 million $ 2,623
Apr 13, 12 AM $ 0.181
+0.00%
$ 180.73 million $ 2,214
Apr 12, 10 PM $ 0.181
+2.93%
$ 180.6 million $ 2,206
Apr 12, 8 AM $ 0.176
+0.00%
$ 175.77 million $ 3,265
Apr 12, 6 AM $ 0.176
+0.00%
$ 175.76 million $ 3,237
Apr 12, 4 AM $ 0.175
+0.11%
$ 174.87 million $ 3,020
Apr 12, 3 AM $ 0.176
-0.26%
$ 176.32 million $ 2,691
Apr 11, 9 PM $ 0.176
+0.66%
$ 175.84 million $ 2,344
Apr 11, 8 PM $ 0.175
+1.17%
$ 175.38 million $ 2,230
Apr 11, 6 PM $ 0.171
+2.18%
$ 171.3 million $ 1,307
Apr 11, 5 PM $ 0.168
-0.52%
$ 167.57 million $ 8,453
Apr 10, 5 PM $ 0.145
-1.77%
$ 145.24 million $ 4,853
Apr 9, 9 PM $ 0.149
+3.87%
$ 149.32 million $ 2,681
Apr 9, 8 PM $ 0.146
-2.73%
$ 145.75 million $ 1,192
Apr 7, 7 PM $ 0.146
+4.45%
$ 146.37 million $ 8,498
Apr 7, 6 PM $ 0.138
+2.89%
$ 138.22 million $ 3,144
Apr 7, 6 AM $ 0.13
+2.06%
$ 129.51 million $ 1,299
Apr 7, 5 AM $ 0.127
+2.37%
$ 126.53 million $ 481
Apr 5, 4 PM $ 0.123
+0.00%
$ 122.65 million $ 50
Mar 30, 7 PM $ 0.122
+0.00%
$ 122.37 million $ 89
Mar 11, 10 PM $ 0.122
-1.80%
$ 122.46 million $ 1,461
Feb 8, 8 PM $ 0.127
-1.36%
$ 127.49 million $ 2,599
Feb 8, 7 PM $ 0.129
-3.17%
$ 129.1 million $ 1,628
Feb 5, 12 AM $ 0.135
+0.07%
$ 135.44 million $ 23
Feb 4, 11 PM $ 0.135
+0.00%
$ 135.27 million $ 11
Feb 4, 10 PM $ 0.135
-0.40%
$ 135.14 million $ 9
Download