MQE Historical Data

MQE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.288
+0.00%
$ 288.23 million $ 215
Today, at 11 AM $ 0.288
+0.00%
$ 288.23 million $ 215
Today, at 10 AM $ 0.288
+0.00%
$ 288.5 million $ 213
Today, at 9 AM $ 0.288
-0.17%
$ 287.72 million $ 212
Today, at 8 AM $ 0.287
-0.13%
$ 287.35 million $ 209
Today, at 7 AM $ 0.288
-0.01%
$ 287.79 million $ 191
Today, at 6 AM $ 0.288
-0.31%
$ 287.92 million $ 115
Today, at 4 AM $ 0.29
+0.00%
$ 289.54 million $ 10
Today, at 3 AM $ 0.289
+0.00%
$ 289.09 million $ 10
Today, at 2 AM $ 0.289
+0.00%
$ 289.22 million $ 9
Today, at 1 AM $ 0.289
+0.00%
$ 289.23 million $ 8
Yesterday, at 11 PM $ 0.289
+0.00%
$ 289.06 million $ 9
Yesterday, at 7 PM $ 0.29
+0.00%
$ 289.68 million $ 8
Yesterday, at 6 PM $ 0.29
+0.20%
$ 289.9 million $ 8
Yesterday, at 4 PM $ 0.29
+0.05%
$ 289.7 million $ 8
Yesterday, at 3 PM $ 0.29
+0.00%
$ 289.85 million $ 8
Yesterday, at 2 PM $ 0.29
+0.00%
$ 289.99 million $ 8
Yesterday, at 1 PM $ 0.29
+0.00%
$ 289.52 million $ 9
Yesterday, at 1 AM $ 0.29
+0.00%
$ 289.63 million $ 14
Yesterday, at 12 AM $ 0.29
+0.00%
$ 289.76 million $ 13
May 30, 10 PM $ 0.289
+0.00%
$ 288.63 million $ 11
May 30, 6 PM $ 0.29
+0.21%
$ 290.03 million $ 9
May 30, 4 AM $ 0.29
+0.00%
$ 289.94 million $ 11
May 30, 3 AM $ 0.29
+0.00%
$ 290.1 million $ 8
May 29, 3 PM $ 0.29
-0.42%
$ 290.36 million $ 257
May 28, 9 PM $ 0.289
+0.00%
$ 288.99 million $ 1,012
May 28, 8 PM $ 0.29
+0.00%
$ 290.43 million $ 1,011
May 28, 6 PM $ 0.291
+0.10%
$ 291.07 million $ 994
May 28, 5 PM $ 0.29
+0.46%
$ 290.48 million $ 1,025
May 28, 3 PM $ 0.289
+0.00%
$ 288.63 million $ 511
May 28, 8 AM $ 0.288
+0.00%
$ 288.47 million $ 953
May 28, 4 AM $ 0.289
+0.23%
$ 288.63 million $ 952
May 28, 3 AM $ 0.288
+0.24%
$ 287.97 million $ 810
May 27, 10 PM $ 0.289
+0.01%
$ 288.57 million $ 508
May 27, 9 PM $ 0.289
-0.05%
$ 289.01 million $ 503
May 27, 6 PM $ 0.291
+0.00%
$ 291.38 million $ 285
May 27, 5 PM $ 0.291
-0.28%
$ 291.21 million $ 247
May 27, 3 PM $ 0.291
+0.00%
$ 290.56 million $ 521
May 27, 1 PM $ 0.291
-0.40%
$ 290.82 million $ 486
May 27, 4 AM $ 0.291
+0.00%
$ 290.72 million $ 408
May 26, 8 PM $ 0.29
+0.00%
$ 290.36 million $ 325
May 26, 5 PM $ 0.29
+0.35%
$ 290.12 million $ 290
May 26, 4 PM $ 0.29
-0.08%
$ 290.44 million $ 150
May 26, 3 PM $ 0.29
-1.53%
$ 290.4 million $ 70
May 26, 2 PM $ 0.295
+0.00%
$ 294.92 million $ 212
May 26, 10 AM $ 0.292
+0.00%
$ 291.6 million $ 112
May 26, 9 AM $ 0.292
+0.00%
$ 291.6 million $ 112
May 26, 1 AM $ 0.29
+0.00%
$ 289.7 million $ 252
May 25, 5 PM $ 0.294
+0.06%
$ 293.65 million $ 447
May 25, 4 PM $ 0.295
+0.00%
$ 295.19 million $ 431
Download