XRPUSD Historical Data

XRPUSD
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.889
+0.00%
$ -- $ 32,297
6:04 AM $ 0.862
+0.00%
$ -- $ 31,126
6:02 AM $ 0.889
+0.00%
$ -- $ 29,904
5:52 AM $ 0.861
+0.00%
$ -- $ 28,677
5:50 AM $ 0.889
+0.00%
$ -- $ 27,449
5:47 AM $ 0.861
+0.00%
$ -- $ 26,212
5:43 AM $ 0.888
+0.00%
$ -- $ 24,974
5:40 AM $ 0.86
+0.00%
$ -- $ 24,965
5:39 AM $ 0.86
+1.78%
$ -- $ 24,360
5:38 AM $ 0.89
+0.00%
$ -- $ 19,693
5:37 AM $ 0.964
+0.00%
$ -- $ 17,840
5:27 AM $ 1.01
+0.00%
$ -- $ 16,613
5:25 AM $ 1.05
+0.00%
$ -- $ 15,339
5:24 AM $ 1.01
+0.00%
$ -- $ 14,069
5:23 AM $ 1.05
+0.00%
$ -- $ 12,791
4:50 AM $ 1.01
+0.00%
$ -- $ 11,540
4:46 AM $ 1.05
+0.00%
$ -- $ 10,254
Download