IDN Encrypted Network Historical Data

IDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.2
+0.00%
$ 41.99 million $ 12,762
Yesterday $ 0.205
+1.74%
$ 43.04 million $ 9,766
May 7, 2026 $ 0.211
-2.33%
$ -- $ 30,134
May 6, 2026 $ 0.204
+0.91%
$ -- $ 11,889
May 5, 2026 $ 0.196
-9.21%
$ -- $ 9,388
May 4, 2026 $ 0.2
-1.90%
$ -- $ 4,051
May 3, 2026 $ 0.217
-0.68%
$ 45.65 million $ 3,216
May 2, 2026 $ 0.218
+0.35%
$ 45.88 million $ 10,374
May 1, 2026 $ 0.219
+3.51%
$ -- $ 14,996
Apr 30, 2026 $ 0.21
-1.07%
$ 44.17 million $ 76,063
Apr 29, 2026 $ 0.213
+1.36%
$ 44.63 million $ 64,696
Apr 28, 2026 $ 0.209
+3.91%
$ 43.94 million $ 35,720
Apr 27, 2026 $ 0.201
-1.49%
$ 42.28 million $ 15,615
Apr 26, 2026 $ 0.204
-0.80%
$ 42.93 million $ 6,935
Apr 25, 2026 $ 0.206
+0.81%
$ 43.28 million $ 24,734
Apr 24, 2026 $ 0.204
-0.30%
$ 42.74 million $ 8,762
Apr 23, 2026 $ 0.204
+3.80%
$ 42.89 million $ 28,523
Apr 22, 2026 $ 0.197
-0.10%
$ 41.35 million $ 10,968
Apr 21, 2026 $ 0.197
-0.21%
$ 41.41 million $ 4,198
Apr 20, 2026 $ 0.198
-0.44%
$ 41.5 million $ 11,896
Apr 19, 2026 $ 0.199
-0.14%
$ -- $ 10,959
Apr 18, 2026 $ 0.199
-0.63%
$ 41.72 million $ 9,468
Apr 17, 2026 $ 0.2
-0.16%
$ -- $ 15,982
Apr 16, 2026 $ 0.201
-0.56%
$ -- $ 6,217
Apr 15, 2026 $ 0.202
+1.84%
$ -- $ 12,876
Apr 14, 2026 $ 0.198
-3.38%
$ 41.6 million $ 14,866
Apr 13, 2026 $ 0.205
-2.89%
$ 43 million $ 18,001
Apr 12, 2026 $ 0.211
-0.57%
$ 44.34 million $ 13,412
Apr 11, 2026 $ 0.213
+1.02%
$ -- $ 6,297
Apr 10, 2026 $ 0.211
-0.43%
$ -- $ 8,982
Apr 9, 2026 $ 0.213
+0.18%
$ -- $ 17,887
Apr 8, 2026 $ 0.213
-0.20%
$ -- $ 14,379
Apr 7, 2026 $ 0.213
-0.54%
$ -- $ 12,348
Apr 6, 2026 $ 0.213
+0.31%
$ -- $ 11,207
Apr 5, 2026 $ 0.213
-0.51%
$ 44.74 million $ 4,849
Apr 4, 2026 $ 0.215
+0.67%
$ 45.14 million $ 10,544
Apr 3, 2026 $ 0.213
+0.29%
$ -- $ 12,573
Apr 2, 2026 $ 0.212
-0.54%
$ 44.62 million $ 6,092
Apr 1, 2026 $ 0.214
-1.71%
$ 44.9 million $ 21,257
Mar 31, 2026 $ 0.217
-0.91%
$ 45.65 million $ 91,286
Mar 30, 2026 $ 0.219
+1.46%
$ 46 million $ 31,824
Mar 29, 2026 $ 0.216
+1.06%
$ 45.41 million $ 37,564
Mar 28, 2026 $ 0.214
+0.56%
$ 44.96 million $ 9,826
Mar 27, 2026 $ 0.213
-0.79%
$ 44.74 million $ 17,204
Mar 26, 2026 $ 0.215
+0.50%
$ 45.17 million $ 35,990
Mar 25, 2026 $ 0.214
-1.35%
$ 44.9 million $ 12,428
Mar 24, 2026 $ 0.217
+0.68%
$ 45.53 million $ 19,705
Mar 23, 2026 $ 0.216
-0.61%
$ 45.32 million $ 9,078
Mar 22, 2026 $ 0.217
+1.50%
$ 45.59 million $ 28,184
Mar 21, 2026 $ 0.214
+0.97%
$ 44.86 million $ 14,378
Download