IDN Encrypted Network Historical Data

IDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.295
+0.00%
$ 61.99 million $ 80,906
Yesterday $ 0.296
+9.24%
$ 62.08 million $ 88,619
May 28, 2026 $ 0.271
+3.06%
$ 56.88 million $ 19,473
May 27, 2026 $ 0.259
-1.57%
$ 54.48 million $ 6,912
May 26, 2026 $ 0.264
+0.93%
$ 55.37 million $ 11,348
May 25, 2026 $ 0.261
+1.67%
$ 54.86 million $ 19,670
May 24, 2026 $ 0.257
-0.30%
$ -- $ 7,122
May 23, 2026 $ 0.258
+0.06%
$ 54.19 million $ 1,723
May 22, 2026 $ 0.258
-0.96%
$ 54.2 million $ 7,062
May 21, 2026 $ 0.26
-0.56%
$ -- $ 15,592
May 20, 2026 $ 0.256
+0.37%
$ 53.82 million $ 20,607
May 19, 2026 $ 0.254
+3.80%
$ 53.35 million $ 14,033
May 18, 2026 $ 0.283
-7.02%
$ 59.52 million $ 50,079
May 17, 2026 $ 0.319
+60.95%
$ 67.01 million $ 240,890
May 16, 2026 $ 0.198
+7.35%
$ 41.6 million $ 40,551
May 15, 2026 $ 0.178
-9.53%
$ 37.31 million $ 13,179
May 14, 2026 $ 0.196
+6.39%
$ 41.24 million $ 13,744
May 13, 2026 $ 0.161
-0.75%
$ 33.8 million $ 9,196
May 12, 2026 $ 0.15
-13.30%
$ 31.51 million $ 9,314
May 11, 2026 $ 0.178
+1.32%
$ 37.43 million $ 22,497
May 10, 2026 $ 0.175
-6.62%
$ 36.74 million $ 13,644
May 9, 2026 $ 0.187
-6.72%
$ 39.31 million $ 12,276
May 8, 2026 $ 0.205
+1.74%
$ 43.04 million $ 9,766
May 7, 2026 $ 0.211
-2.33%
$ -- $ 30,134
May 6, 2026 $ 0.204
+0.91%
$ -- $ 11,889
May 5, 2026 $ 0.196
-9.21%
$ -- $ 9,388
May 4, 2026 $ 0.2
-1.90%
$ -- $ 4,051
May 3, 2026 $ 0.217
-0.68%
$ 45.65 million $ 3,216
May 2, 2026 $ 0.218
+0.35%
$ 45.88 million $ 10,374
May 1, 2026 $ 0.219
+3.51%
$ -- $ 14,996
Apr 30, 2026 $ 0.21
-1.07%
$ 44.17 million $ 76,063
Apr 29, 2026 $ 0.213
+1.36%
$ 44.63 million $ 64,696
Apr 28, 2026 $ 0.209
+3.91%
$ 43.94 million $ 35,720
Apr 27, 2026 $ 0.201
-1.49%
$ 42.28 million $ 15,615
Apr 26, 2026 $ 0.204
-0.80%
$ 42.93 million $ 6,935
Apr 25, 2026 $ 0.206
+0.81%
$ 43.28 million $ 24,734
Apr 24, 2026 $ 0.204
-0.30%
$ 42.74 million $ 8,762
Apr 23, 2026 $ 0.204
+3.80%
$ 42.89 million $ 28,523
Apr 22, 2026 $ 0.197
-0.10%
$ 41.35 million $ 10,968
Apr 21, 2026 $ 0.197
-0.21%
$ 41.41 million $ 4,198
Apr 20, 2026 $ 0.198
-0.44%
$ 41.5 million $ 11,896
Apr 19, 2026 $ 0.199
-0.14%
$ -- $ 10,959
Apr 18, 2026 $ 0.199
-0.63%
$ 41.72 million $ 9,468
Apr 17, 2026 $ 0.2
-0.16%
$ -- $ 15,982
Apr 16, 2026 $ 0.201
-0.56%
$ -- $ 6,217
Apr 15, 2026 $ 0.202
+1.84%
$ -- $ 12,876
Apr 14, 2026 $ 0.198
-3.38%
$ 41.6 million $ 14,866
Apr 13, 2026 $ 0.205
-2.89%
$ 43 million $ 18,001
Apr 12, 2026 $ 0.211
-0.57%
$ 44.34 million $ 13,412
Apr 11, 2026 $ 0.213
+1.02%
$ -- $ 6,297
Download