IDN Encrypted Network Historical Data

IDN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.331
+0.00%
$ 69.49 million $ 22,739
Yesterday, at 10 PM $ 0.331
+0.00%
$ 69.49 million $ 22,739
Yesterday, at 9 PM $ 0.331
-0.01%
$ 69.5 million $ 24,265
Yesterday, at 7 PM $ 0.33
+0.00%
$ 69.4 million $ 24,768
Yesterday, at 4 PM $ 0.331
+0.00%
$ 69.41 million $ 26,945
Yesterday, at 3 PM $ 0.331
+0.00%
$ 69.46 million $ 26,896
Yesterday, at 2 PM $ 0.331
-0.42%
$ 69.51 million $ 26,741
Yesterday, at 1 PM $ 0.332
-0.04%
$ 69.8 million $ 24,888
Yesterday, at 12 PM $ 0.333
+0.34%
$ 69.83 million $ 24,746
Yesterday, at 11 AM $ 0.331
+0.51%
$ 69.61 million $ 21,818
Yesterday, at 10 AM $ 0.33
+0.04%
$ 69.3 million $ 19,072
Yesterday, at 9 AM $ 0.33
+0.04%
$ 69.28 million $ 19,218
Yesterday, at 8 AM $ 0.33
+0.02%
$ 69.25 million $ 19,983
Yesterday, at 7 AM $ 0.33
+0.06%
$ 69.23 million $ 23,517
Yesterday, at 6 AM $ 0.33
+0.00%
$ 69.22 million $ 26,256
Yesterday, at 5 AM $ 0.33
-0.54%
$ 69.21 million $ 23,092
Yesterday, at 4 AM $ 0.332
+0.24%
$ 69.63 million $ 21,211
Yesterday, at 3 AM $ 0.33
+0.03%
$ 69.24 million $ 18,524
Yesterday, at 2 AM $ 0.33
+0.02%
$ 69.21 million $ 18,381
Yesterday, at 1 AM $ 0.33
-0.01%
$ 69.2 million $ 18,421
Yesterday, at 12 AM $ 0.33
-0.05%
$ 69.21 million $ 17,926
Jun 24, 11 PM $ 0.33
+0.06%
$ 69.28 million $ 17,443
Jun 24, 10 PM $ 0.329
-0.02%
$ 69.01 million $ 15,668
Jun 24, 9 PM $ 0.328
+0.00%
$ 68.79 million $ 14,091
Jun 24, 8 PM $ 0.328
+0.00%
$ 68.79 million $ 14,091
Jun 24, 6 PM $ 0.328
+0.02%
$ 68.85 million $ 13,680
Jun 24, 5 PM $ 0.328
+0.01%
$ 68.83 million $ 11,858
Jun 24, 4 PM $ 0.328
+0.00%
$ 68.85 million $ 12,617
Jun 24, 3 PM $ 0.328
-0.02%
$ 68.84 million $ 12,518
Jun 24, 12 PM $ 0.328
-0.13%
$ 68.86 million $ 16,081
Jun 24, 11 AM $ 0.328
-0.01%
$ 68.95 million $ 15,903
Jun 24, 10 AM $ 0.328
+0.07%
$ 68.94 million $ 16,321
Jun 24, 9 AM $ 0.328
+0.00%
$ 68.92 million $ 16,151
Jun 24, 8 AM $ 0.328
-0.95%
$ 68.93 million $ 17,726
Jun 24, 7 AM $ 0.331
+0.25%
$ 69.6 million $ 13,672
Jun 24, 6 AM $ 0.329
+0.00%
$ 69.17 million $ 11,590
Jun 24, 3 AM $ 0.329
-0.11%
$ 69.1 million $ 13,376
Jun 23, 4 PM $ 0.33
+0.23%
$ 69.21 million $ 19,431
Jun 23, 3 PM $ 0.329
-0.22%
$ 69.09 million $ 18,179
Jun 23, 2 PM $ 0.33
+0.00%
$ 69.25 million $ 17,273
Jun 23, 1 PM $ 0.33
-0.08%
$ 69.25 million $ 19,103
Jun 23, 12 PM $ 0.33
+0.28%
$ 69.33 million $ 18,667
Jun 23, 11 AM $ 0.329
-0.15%
$ 69.14 million $ 23,127
Jun 23, 10 AM $ 0.329
+0.01%
$ 69.19 million $ 27,848
Jun 23, 9 AM $ 0.329
+0.40%
$ 69.18 million $ 47,285
Jun 23, 8 AM $ 0.328
+0.14%
$ 68.9 million $ 48,642
Jun 23, 7 AM $ 0.328
+0.34%
$ 68.81 million $ 48,905
Jun 23, 6 AM $ 0.327
-0.03%
$ 68.62 million $ 48,518
Jun 23, 5 AM $ 0.327
-0.01%
$ 68.65 million $ 55,689
Jun 23, 3 AM $ 0.327
-0.67%
$ 68.76 million $ 55,894
Download