Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.27
+0.00%
$56.78 million $14,507
Today, at 5 PM $0.27
+0.00%
$56.78 million $14,507
Today, at 4 PM $0.27
+0.00%
$56.79 million $14,738
Today, at 3 PM $0.271
+0.05%
$56.83 million $14,589
Today, at 2 PM $0.271
+0.03%
$56.81 million $15,391
Today, at 1 PM $0.271
-0.01%
$56.85 million $14,621
Today, at 12 PM $0.271
+0.00%
$56.98 million $12,287
Today, at 10 AM $0.271
+0.09%
$56.84 million $15,667
Today, at 9 AM $0.27
-0.13%
$56.77 million $15,242
Today, at 8 AM $0.271
+0.10%
$56.83 million $14,773
Today, at 7 AM $0.27
-0.23%
$56.76 million $18,109
Today, at 6 AM $0.271
-0.17%
$56.88 million $19,627
Today, at 5 AM $0.271
+0.04%
$56.96 million $19,003
Today, at 4 AM $0.271
-0.06%
$56.97 million $18,616
Today, at 3 AM $0.271
-0.02%
$57 million $17,927
Today, at 2 AM $0.27
-0.15%
$56.78 million $16,496
Today, at 1 AM $0.271
-0.21%
$56.87 million $15,386
Today, at 12 AM $0.271
+0.03%
$56.99 million $15,746
Yesterday, at 10 PM $0.271
+0.00%
$57.01 million $15,677
Yesterday, at 5 PM $0.272
-0.02%
$57.22 million $15,850
Yesterday, at 4 PM $0.272
+0.00%
$57.15 million $15,357
Yesterday, at 3 PM $0.272
+0.08%
$57.15 million $15,252
Yesterday, at 2 PM $0.272
-0.08%
$57.15 million $15,421
Yesterday, at 1 PM $0.272
+0.00%
$57.2 million $16,267
Yesterday, at 12 PM $0.272
-0.01%
$57.22 million $18,170
Yesterday, at 11 AM $0.27
+0.00%
$56.73 million $14,711
Yesterday, at 9 AM $0.27
+0.00%
$56.75 million $16,721
Yesterday, at 8 AM $0.27
+0.29%
$56.77 million $24,056
Yesterday, at 7 AM $0.27
-0.41%
$56.62 million $27,308
Yesterday, at 6 AM $0.27
+0.00%
$56.63 million $23,288
Yesterday, at 5 AM $0.271
+0.00%
$56.88 million $23,266
Yesterday, at 3 AM $0.271
+0.00%
$56.88 million $27,550
Yesterday, at 2 AM $0.271
+0.02%
$56.88 million $27,480
Yesterday, at 1 AM $0.271
+0.00%
$56.88 million $27,893
Yesterday, at 12 AM $0.271
+0.36%
$56.88 million $29,714
Sep 24, 11 PM $0.271
-0.06%
$56.82 million $27,496
Sep 24, 7 PM $0.271
+0.00%
$56.91 million $27,778
Sep 24, 6 PM $0.271
+0.00%
$56.9 million $27,621
Sep 24, 4 PM $0.271
+0.00%
$56.92 million $27,615
Sep 24, 3 PM $0.271
+0.00%
$56.92 million $27,403
Sep 24, 2 PM $0.271
+0.00%
$56.96 million $26,658
Sep 24, 1 PM $0.271
+0.35%
$56.84 million $26,504
Sep 24, 11 AM $0.271
+0.00%
$56.9 million $26,029
Sep 24, 10 AM $0.271
-0.09%
$56.87 million $32,310
Sep 24, 9 AM $0.271
-0.46%
$56.97 million $31,739
Sep 24, 8 AM $0.273
-0.68%
$57.23 million $24,254
Sep 24, 7 AM $0.273
-0.17%
$57.35 million $18,306
Sep 24, 5 AM $0.274
+0.00%
$57.45 million $19,147
Sep 24, 4 AM $0.274
-0.29%
$57.46 million $20,308
Sep 24, 3 AM $0.275
+0.78%
$57.65 million $16,995
Download