IDN Encrypted Network Historical Data

IDN
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.203
+0.00%
$ 42.61 million $ 13,301
2:26 AM $ 0.202
+0.00%
$ 42.42 million $ 13,296
2:19 AM $ 0.202
+0.00%
$ 42.32 million $ 13,137
1:44 AM $ 0.202
+0.00%
$ 42.35 million $ 13,153
1:23 AM $ 0.202
+0.00%
$ 42.39 million $ 12,981
12:50 AM $ 0.202
+0.00%
$ 42.52 million $ 12,708
12:38 AM $ 0.202
+0.00%
$ 42.52 million $ 12,623
4:40 PM $ 0.202
+0.00%
$ 42.5 million $ 12,876
2:52 PM $ 0.202
+0.00%
$ 42.5 million $ 12,924
2:39 PM $ 0.202
+0.00%
$ 42.48 million $ 13,139
2:38 PM $ 0.202
+0.00%
$ 42.48 million $ 13,139
2:09 PM $ 0.202
+0.00%
$ 42.38 million $ 16,502
1:57 PM $ 0.202
+0.00%
$ 42.43 million $ 16,074
1:55 PM $ 0.202
+0.00%
$ 42.43 million $ 15,893
1:54 PM $ 0.202
+0.00%
$ 42.44 million $ 15,893
1:17 PM $ 0.202
+0.00%
$ 42.48 million $ 15,714
1:15 PM $ 0.202
+0.00%
$ 42.48 million $ 15,693
12:40 PM $ 0.202
+0.00%
$ 42.51 million $ 15,775
12:23 PM $ 0.202
+0.00%
$ 42.51 million $ 15,561
11:44 AM $ 0.202
+0.00%
$ 42.48 million $ 15,285
9:46 AM $ 0.201
+0.00%
$ 42.22 million $ 14,631
9:32 AM $ 0.201
+0.00%
$ 42.23 million $ 14,212
9:09 AM $ 0.201
+0.00%
$ 42.2 million $ 14,057
9:06 AM $ 0.201
+0.00%
$ 42.2 million $ 13,577
8:59 AM $ 0.201
+0.78%
$ 42.26 million $ 11,352
8:57 AM $ 0.2
+0.00%
$ 42.26 million $ 11,343
8:51 AM $ 0.198
+0.00%
$ 41.67 million $ 9,255
8:50 AM $ 0.198
+0.00%
$ 41.67 million $ 9,037
8:44 AM $ 0.199
+0.00%
$ 41.75 million $ 8,838
8:04 AM $ 0.199
+0.00%
$ 41.73 million $ 9,018
8:02 AM $ 0.198
+0.00%
$ 41.73 million $ 8,921
7:53 AM $ 0.199
+0.00%
$ 41.69 million $ 8,868
7:36 AM $ 0.198
+0.00%
$ 41.65 million $ 8,770
7:30 AM $ 0.198
+0.00%
$ 41.66 million $ 8,372
7:13 AM $ 0.198
+0.00%
$ 41.66 million $ 8,363
7:12 AM $ 0.199
+0.00%
$ 41.66 million $ 8,363
7:05 AM $ 0.198
+0.00%
$ 41.71 million $ 8,316
6:17 AM $ 0.199
+0.00%
$ 41.71 million $ 11,298
5:51 AM $ 0.199
+0.00%
$ 41.73 million $ 11,268
4:52 AM $ 0.198
+0.00%
$ 41.62 million $ 12,960
Download