IDN Encrypted Network Historical Data

IDN
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.331
+0.00%
$ 69.49 million $ 22,739
9:38 PM $ 0.331
+0.00%
$ 69.5 million $ 24,265
9:34 PM $ 0.331
+0.00%
$ 69.5 million $ 24,255
9:30 PM $ 0.331
+0.00%
$ 69.5 million $ 24,196
7:59 PM $ 0.33
+0.00%
$ 69.4 million $ 24,768
4:37 PM $ 0.331
+0.00%
$ 69.41 million $ 26,945
3:52 PM $ 0.331
+0.00%
$ 69.46 million $ 26,896
3:42 PM $ 0.331
+0.00%
$ 69.46 million $ 26,893
2:24 PM $ 0.331
+0.00%
$ 69.51 million $ 26,741
2:02 PM $ 0.332
+0.00%
$ 69.8 million $ 24,897
1:53 PM $ 0.332
+0.00%
$ 69.8 million $ 24,888
1:10 PM $ 0.332
+0.00%
$ 69.83 million $ 24,820
1:01 PM $ 0.333
+0.00%
$ 69.83 million $ 24,751
12:49 PM $ 0.333
+0.00%
$ 69.83 million $ 24,746
12:33 PM $ 0.333
+0.00%
$ 69.83 million $ 24,746
12:22 PM $ 0.332
+0.00%
$ 69.81 million $ 25,055
12:21 PM $ 0.332
+0.02%
$ 69.81 million $ 25,055
12:15 PM $ 0.332
+0.00%
$ 69.63 million $ 24,058
12:14 PM $ 0.332
+0.00%
$ 69.63 million $ 24,058
12:12 PM $ 0.332
+0.00%
$ 69.63 million $ 23,090
12:00 PM $ 0.331
+0.00%
$ 69.54 million $ 21,893
11:55 AM $ 0.331
+0.00%
$ 69.54 million $ 21,818
11:47 AM $ 0.331
+0.00%
$ 69.54 million $ 21,478
11:43 AM $ 0.331
+0.00%
$ 69.57 million $ 21,282
11:35 AM $ 0.33
+0.00%
$ 69.25 million $ 20,072
11:07 AM $ 0.33
+0.00%
$ 69.25 million $ 19,286
10:47 AM $ 0.33
+0.00%
$ 69.3 million $ 19,072
10:13 AM $ 0.33
+0.00%
$ 69.32 million $ 19,259
10:09 AM $ 0.33
+0.02%
$ 69.3 million $ 19,021
10:08 AM $ 0.33
+0.00%
$ 69.3 million $ 19,021
9:51 AM $ 0.33
+0.00%
$ 69.28 million $ 19,218
9:40 AM $ 0.33
+0.02%
$ 69.24 million $ 19,019
9:39 AM $ 0.33
+0.00%
$ 69.24 million $ 19,019
9:28 AM $ 0.33
+0.00%
$ 69.25 million $ 18,982
8:42 AM $ 0.33
+0.00%
$ 69.25 million $ 19,983
8:35 AM $ 0.33
+0.00%
$ 69.23 million $ 19,818
8:34 AM $ 0.33
-0.01%
$ 69.23 million $ 19,818
8:24 AM $ 0.33
+0.00%
$ 69.24 million $ 19,844
8:18 AM $ 0.33
+0.00%
$ 69.24 million $ 21,632
8:17 AM $ 0.33
+0.00%
$ 69.24 million $ 21,669
8:02 AM $ 0.33
+0.00%
$ 69.23 million $ 23,362
8:01 AM $ 0.33
+0.00%
$ 69.23 million $ 23,359
7:49 AM $ 0.33
+0.00%
$ 69.23 million $ 23,517
7:48 AM $ 0.33
+0.00%
$ 69.23 million $ 23,517
7:47 AM $ 0.33
+0.00%
$ 69.23 million $ 23,832
7:46 AM $ 0.33
+0.00%
$ 69.23 million $ 23,829
7:45 AM $ 0.33
+0.00%
$ 69.23 million $ 23,821
7:44 AM $ 0.33
+0.00%
$ 69.23 million $ 23,821
7:43 AM $ 0.33
+0.00%
$ 69.23 million $ 23,806
7:42 AM $ 0.33
+0.00%
$ 69.23 million $ 23,802
Download