Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.245
-6.71%
$51.39 million $306,064
Jul 2026 $0.263
-26.28%
$55.15 million $441,265
Jun 2026 $0.356
+23.23%
$74.85 million $898,868
May 2026 $0.288
+36.10%
$-- $725,671
Apr 2026 $0.213
-2.32%
$44.17 million $440,243
Mar 2026 $0.217
+3.29%
$45.65 million $620,076
Feb 2026 $0.211
+0.19%
$44.23 million $392,687
Jan 2026 $0.2
-20.65%
$44.35 million $904,526
Dec 2025 $0.252
-5.89%
$52.97 million $8.93 million
Nov 2025 $0.273
+1.10%
$56.45 million $10.92 million
Oct 2025 $0.269
-22.41%
$56.82 million $5.95 million
Sep 2025 $0.343
+21.78%
$-- $1.28 million
Aug 2025 $0.284
+3.95%
$59.08 million $908,528
Jul 2025 $0.272
+54.18%
$57.45 million $1.41 million
Jun 2025 $0.165
-3.72%
$-- $162,630
May 2025 $0.191
-14.85%
$-- $230,590
Download