Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2025 $0.176
-0.81%
$36.92 million $9,044
Jun 13, 2025 $0.177
-0.76%
$37.25 million $8,603
Jun 12, 2025 $0.179
+0.34%
$37.53 million $7,073
Jun 11, 2025 $0.18
+0.59%
$-- $11,642
Jun 10, 2025 $0.179
-1.38%
$37.57 million $11,403
Jun 9, 2025 $0.181
-1.13%
$38.09 million $8,861
Jun 8, 2025 $0.183
+2.50%
$38.53 million $15,459
Jun 7, 2025 $0.178
+0.33%
$37.38 million $12,381
Jun 6, 2025 $0.177
+3.07%
$37.16 million $22,636
Jun 5, 2025 $0.171
+0.03%
$35.95 million $20,523
May 20, 2025 $0.191
+0.28%
$-- $1,855
May 19, 2025 $0.19
-9.49%
$39.98 million $9,392
May 18, 2025 $0.21
+3.59%
$44.16 million $13,435
May 17, 2025 $0.203
-2.84%
$42.65 million $12,321
May 16, 2025 $0.211
+0.54%
$44.3 million $18,592
May 15, 2025 $0.212
-1.20%
$44.52 million $16,580
May 14, 2025 $0.214
+3.05%
$45.02 million $18,862
May 13, 2025 $0.213
+1.37%
$44.7 million $10,570
May 12, 2025 $0.212
-1.63%
$44.59 million $13,227
May 11, 2025 $0.216
-0.36%
$45.45 million $6,048
May 10, 2025 $0.217
-0.15%
$45.61 million $13,892
May 9, 2025 $0.219
-0.37%
$46.05 million $9,057
May 8, 2025 $0.22
-0.20%
$46.24 million $15,899
May 7, 2025 $0.221
-1.20%
$46.33 million $9,312
May 6, 2025 $0.222
-0.83%
$46.65 million $7,303
May 5, 2025 $0.224
-1.29%
$47.1 million $13,187
May 4, 2025 $0.227
+0.31%
$47.65 million $13,937
May 3, 2025 $0.227
+0.17%
$47.61 million $17,794
May 2, 2025 $0.226
+0.73%
$47.44 million $9,325
Download