Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDN Encrypted Network Historical Data

IDN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.245
-0.05%
$51.47 million $25,841
Sep 1, 7 AM $0.245
-0.60%
$51.52 million $25,359
Sep 1, 5 AM $0.247
-0.05%
$51.83 million $24,781
Sep 1, 4 AM $0.247
+0.14%
$51.89 million $24,618
Sep 1, 2 AM $0.247
+0.00%
$51.88 million $30,104
Sep 1, 1 AM $0.247
+0.33%
$51.89 million $29,533
Sep 1, 12 AM $0.247
+0.80%
$51.77 million $25,744
Aug 31, 11 PM $0.245
+0.00%
$51.39 million $26,330
Aug 31, 4 PM $0.245
-0.15%
$51.39 million $27,395
Aug 31, 2 PM $0.245
-1.12%
$51.47 million $27,355
Aug 31, 1 PM $0.249
-0.48%
$52.21 million $19,332
Aug 31, 12 PM $0.251
+0.00%
$52.61 million $18,379
Aug 31, 11 AM $0.251
-0.02%
$52.61 million $19,952
Aug 31, 10 AM $0.251
-0.09%
$52.62 million $20,913
Aug 31, 9 AM $0.251
+0.15%
$52.7 million $18,981
Aug 31, 8 AM $0.251
-0.17%
$52.61 million $19,387
Aug 31, 7 AM $0.251
-0.06%
$52.69 million $19,007
Aug 31, 6 AM $0.251
+0.00%
$52.79 million $18,393
Aug 31, 5 AM $0.252
+0.00%
$52.83 million $18,522
Aug 31, 4 AM $0.252
+0.05%
$52.83 million $18,508
Aug 31, 3 AM $0.252
+0.21%
$52.83 million $17,236
Aug 31, 2 AM $0.252
+0.01%
$52.83 million $12,141
Aug 31, 1 AM $0.252
+0.00%
$52.83 million $12,870
Aug 31, 12 AM $0.252
-0.18%
$52.83 million $12,174
Aug 30, 11 PM $0.252
+0.00%
$52.95 million $12,584
Aug 30, 6 PM $0.252
+0.00%
$52.98 million $11,333
Aug 30, 5 PM $0.253
+0.00%
$53.15 million $11,224
Aug 30, 2 PM $0.253
-0.01%
$53.17 million $11,880
Aug 30, 1 PM $0.253
+0.56%
$53.16 million $11,655
Aug 30, 11 AM $0.252
+0.43%
$52.84 million $12,920
Aug 30, 9 AM $0.252
+0.39%
$52.91 million $10,046
Aug 30, 8 AM $0.251
-0.10%
$52.72 million $14,417
Aug 30, 6 AM $0.251
-0.05%
$52.73 million $15,252
Aug 30, 5 AM $0.251
+0.09%
$52.77 million $14,787
Aug 30, 3 AM $0.251
-0.04%
$52.72 million $16,409
Aug 30, 2 AM $0.251
+0.00%
$52.74 million $16,315
Aug 30, 1 AM $0.251
+0.01%
$52.74 million $16,562
Aug 30, 12 AM $0.251
-0.14%
$52.77 million $16,324
Aug 29, 11 PM $0.252
-0.02%
$52.84 million $16,102
Aug 29, 3 PM $0.252
-0.03%
$52.85 million $19,381
Aug 29, 2 PM $0.252
+0.00%
$52.9 million $19,228
Aug 29, 1 PM $0.252
+0.02%
$52.93 million $19,417
Aug 29, 12 PM $0.252
-0.09%
$52.93 million $19,350
Aug 29, 11 AM $0.252
+1.31%
$52.97 million $19,366
Aug 29, 10 AM $0.249
+0.00%
$52.32 million $15,189
Aug 29, 9 AM $0.249
-0.06%
$52.25 million $15,639
Aug 29, 8 AM $0.249
-1.06%
$52.32 million $11,436
Aug 29, 7 AM $0.252
+0.00%
$52.99 million $9,856
Aug 29, 6 AM $0.252
+0.00%
$52.86 million $9,841
Aug 29, 5 AM $0.252
+0.05%
$52.87 million $9,709