IDN Encrypted Network Historical Data

IDN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.321
+0.00%
$ 67.4 million $ 26,929
Jul 13, 1 PM $ 0.321
+0.00%
$ 67.4 million $ 25,042
Jul 13, 12 PM $ 0.319
-1.83%
$ 66.92 million $ 23,735
Jul 13, 11 AM $ 0.325
+0.00%
$ 68.17 million $ 14,037
Jul 13, 10 AM $ 0.325
-0.01%
$ 68.17 million $ 15,031
Jul 13, 9 AM $ 0.325
-0.22%
$ 68.18 million $ 16,053
Jul 13, 8 AM $ 0.325
+0.24%
$ 68.24 million $ 14,086
Jul 13, 7 AM $ 0.324
+0.01%
$ 68.08 million $ 14,093
Jul 13, 6 AM $ 0.324
+0.00%
$ 68.08 million $ 16,113
Jul 13, 5 AM $ 0.324
+0.00%
$ 68.07 million $ 15,982
Jul 13, 4 AM $ 0.324
+0.06%
$ 68.09 million $ 17,970
Jul 13, 3 AM $ 0.324
+0.17%
$ 68.06 million $ 16,678
Jul 13, 2 AM $ 0.323
-0.41%
$ 67.78 million $ 17,480
Jul 13, 1 AM $ 0.324
+0.00%
$ 68.04 million $ 17,927
Jul 12, 8 PM $ 0.324
+0.00%
$ 68.07 million $ 19,608
Jul 12, 5 PM $ 0.324
-0.10%
$ 67.99 million $ 19,129
Jul 12, 3 PM $ 0.324
+0.01%
$ 68.05 million $ 20,076
Jul 12, 2 PM $ 0.324
+0.51%
$ 68.13 million $ 32,083
Jul 12, 1 PM $ 0.324
+0.00%
$ 67.96 million $ 29,455
Jul 12, 12 PM $ 0.324
+0.00%
$ 67.96 million $ 29,419
Jul 12, 11 AM $ 0.324
+0.00%
$ 67.94 million $ 30,237
Jul 12, 10 AM $ 0.324
+0.24%
$ 68.1 million $ 29,527
Jul 12, 9 AM $ 0.324
+0.00%
$ -- $ 30,474
Jul 12, 8 AM $ 0.324
-0.10%
$ 67.95 million $ 30,073
Jul 12, 7 AM $ 0.324
+0.14%
$ 68.02 million $ 29,214
Jul 12, 6 AM $ 0.323
-0.10%
$ 67.93 million $ 31,072
Jul 12, 5 AM $ 0.323
-0.27%
$ 67.82 million $ 30,635
Jul 12, 4 AM $ 0.324
+0.00%
$ 68.06 million $ 28,648
Jul 12, 3 AM $ 0.325
+0.00%
$ 68.15 million $ 26,010
Jul 12, 2 AM $ 0.322
-0.18%
$ 67.53 million $ 25,975
Jul 12, 1 AM $ 0.322
+0.00%
$ 67.65 million $ 25,311
Jul 12, 12 AM $ 0.322
-0.39%
$ 67.67 million $ 25,291
Jul 11, 11 PM $ 0.324
-0.05%
$ 67.94 million $ 23,272
Jul 11, 10 PM $ 0.324
-0.01%
$ 67.97 million $ 23,278
Jul 11, 4 PM $ 0.324
-0.14%
$ 67.98 million $ 22,894
Jul 11, 3 PM $ 0.324
+1.33%
$ 68 million $ 22,780
Jul 11, 2 PM $ 0.319
-1.64%
$ 66.89 million $ 16,189
Jul 11, 12 PM $ 0.324
-0.13%
$ 68.09 million $ 10,313
Jul 11, 11 AM $ 0.325
+0.01%
$ 68.23 million $ 9,606
Jul 11, 10 AM $ 0.325
-0.31%
$ 68.22 million $ 9,071
Jul 11, 9 AM $ 0.326
+0.00%
$ 68.43 million $ 8,307
Jul 11, 8 AM $ 0.327
-0.01%
$ 68.6 million $ 8,667
Jul 11, 7 AM $ 0.327
+0.02%
$ 68.63 million $ 8,176
Jul 11, 6 AM $ 0.328
-0.15%
$ 68.97 million $ 6,017
Jul 11, 5 AM $ 0.329
+0.00%
$ 69.07 million $ 4,956
Jul 11, 3 AM $ 0.329
-0.02%
$ 69.16 million $ 5,492
Jul 11, 2 AM $ 0.33
+0.00%
$ 69.26 million $ 4,609
Jul 10, 11 PM $ 0.33
+0.00%
$ 69.27 million $ 12,704
Jul 10, 5 PM $ 0.33
+0.06%
$ 69.28 million $ 13,693
Jul 10, 3 PM $ 0.33
-0.04%
$ 69.24 million $ 16,272