IDN Encrypted Network Historical Data

IDN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.272
+0.03%
$ 57.21 million $ 26,991
May 29, 3 AM $ 0.272
-0.16%
$ 57.07 million $ 25,676
May 29, 2 AM $ 0.272
+0.33%
$ 57.12 million $ 25,625
May 29, 1 AM $ 0.271
+0.13%
$ 56.91 million $ 21,835
May 29, 12 AM $ 0.271
+0.00%
$ 56.83 million $ 20,912
May 28, 7 PM $ 0.271
-0.02%
$ 56.88 million $ 19,473
May 28, 6 PM $ 0.271
+0.51%
$ 56.93 million $ 19,130
May 28, 3 PM $ 0.27
+0.25%
$ 56.72 million $ 18,071
May 28, 2 PM $ 0.267
+0.61%
$ 56.03 million $ 12,637
May 28, 1 PM $ 0.265
+0.05%
$ 55.61 million $ 9,478
May 28, 12 PM $ 0.264
+0.00%
$ 55.51 million $ 7,277
May 28, 11 AM $ 0.264
+0.03%
$ 55.52 million $ 7,254
May 28, 9 AM $ 0.264
+1.05%
$ 55.53 million $ 8,681
May 28, 8 AM $ 0.262
+0.03%
$ 55 million $ 4,583
May 28, 7 AM $ 0.262
-0.08%
$ 54.95 million $ 4,639
May 28, 6 AM $ 0.262
-0.26%
$ 55.04 million $ 4,207
May 28, 5 AM $ 0.263
+0.21%
$ 55.19 million $ 3,778
May 28, 3 AM $ 0.263
+0.00%
$ -- $ 5,009
May 27, 11 PM $ 0.259
-1.01%
$ 54.48 million $ 6,912
May 27, 2 PM $ 0.262
+0.21%
$ 55.06 million $ 7,194
May 27, 1 PM $ 0.262
+0.07%
$ 55.04 million $ 8,561
May 27, 11 AM $ 0.262
+0.00%
$ 54.92 million $ 8,749
May 27, 10 AM $ 0.262
-0.20%
$ 54.92 million $ 8,755
May 27, 9 AM $ 0.263
-0.18%
$ 55.23 million $ 7,234
May 27, 8 AM $ 0.263
-0.07%
$ 55.3 million $ 7,436
May 27, 6 AM $ 0.263
+0.00%
$ 55.31 million $ 11,058
May 27, 4 AM $ 0.264
-0.23%
$ 55.34 million $ 13,353
May 27, 3 AM $ 0.264
+0.37%
$ 55.54 million $ 12,105
May 27, 2 AM $ 0.264
-0.02%
$ 55.34 million $ 10,854
May 27, 12 AM $ 0.264
+0.14%
$ 55.43 million $ 11,149
May 26, 11 PM $ 0.264
+0.00%
$ 55.37 million $ 11,348
May 26, 6 PM $ 0.264
-0.28%
$ 55.35 million $ 11,360
May 26, 5 PM $ 0.264
+0.00%
$ 55.43 million $ 11,315
May 26, 3 PM $ 0.264
+0.05%
$ 55.37 million $ 11,340
May 26, 2 PM $ 0.264
+0.50%
$ 55.52 million $ 12,986
May 26, 1 PM $ 0.263
+0.14%
$ 55.33 million $ 18,171
May 26, 12 PM $ 0.263
+0.06%
$ 55.32 million $ 17,961
May 26, 11 AM $ 0.263
+0.02%
$ 55.32 million $ 20,019
May 26, 10 AM $ 0.264
+0.02%
$ 55.34 million $ 20,010
May 26, 9 AM $ 0.263
+0.04%
$ 55.27 million $ 19,932
May 26, 8 AM $ 0.263
-0.09%
$ 55.25 million $ 20,653
May 26, 7 AM $ 0.263
+0.24%
$ 55.3 million $ 20,137
May 26, 6 AM $ 0.263
-0.04%
$ 55.16 million $ 17,911
May 26, 5 AM $ 0.262
+0.31%
$ 55.01 million $ 16,765
May 26, 3 AM $ 0.261
-0.10%
$ 54.85 million $ 16,074
May 26, 2 AM $ 0.261
-0.05%
$ 54.91 million $ 17,199
May 26, 1 AM $ 0.261
+0.00%
$ 54.89 million $ 20,881
May 26, 12 AM $ 0.261
-0.01%
$ 54.85 million $ 20,593
May 25, 11 PM $ 0.261
-0.12%
$ 54.86 million $ 19,670
May 25, 4 PM $ 0.262
+0.00%
$ 55.01 million $ 19,126