Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.252
+0.04%
$52.85 million $9,865
Aug 29, 3 AM $0.252
-0.08%
$52.83 million $9,170
Aug 29, 2 AM $0.252
+0.00%
$52.87 million $9,415
Aug 29, 12 AM $0.252
+0.00%
$52.92 million $8,806
Aug 28, 11 PM $0.252
+0.00%
$52.96 million $8,497
Aug 28, 10 PM $0.252
+0.04%
$52.96 million $8,637
Aug 28, 6 PM $0.253
+0.35%
$53.12 million $6,245
Aug 28, 5 PM $0.252
+0.00%
$52.9 million $5,902
Aug 28, 3 PM $0.252
-0.06%
$52.9 million $6,125
Aug 28, 2 PM $0.252
-0.16%
$52.92 million $6,493
Aug 28, 1 PM $0.252
+0.00%
$53 million $6,774
Aug 28, 12 PM $0.252
-0.01%
$52.98 million $6,657
Aug 28, 11 AM $0.252
+0.41%
$52.98 million $7,381
Aug 28, 10 AM $0.251
+0.00%
$52.76 million $6,397
Aug 28, 9 AM $0.251
-0.03%
$52.67 million $6,867
Aug 28, 8 AM $0.251
-0.01%
$52.69 million $6,868
Aug 28, 7 AM $0.251
+0.00%
$52.69 million $6,872
Aug 28, 6 AM $0.251
+0.00%
$52.7 million $7,242
Aug 28, 5 AM $0.251
+0.05%
$52.7 million $8,421
Aug 28, 4 AM $0.251
+0.05%
$52.67 million $10,575
Aug 28, 3 AM $0.251
-0.07%
$52.68 million $10,056
Aug 28, 2 AM $0.251
+0.00%
$52.73 million $10,014
Aug 28, 1 AM $0.251
+0.00%
$52.73 million $10,447
Aug 28, 12 AM $0.251
+0.00%
$52.72 million $10,485
Aug 27, 11 PM $0.251
+0.00%
$52.73 million $10,215
Aug 27, 10 PM $0.251
+0.02%
$52.76 million $10,195
Aug 27, 4 PM $0.251
+0.00%
$52.79 million $9,254
Aug 27, 3 PM $0.251
-0.19%
$52.72 million $8,552
Aug 27, 2 PM $0.252
+0.13%
$52.82 million $8,339
Aug 27, 1 PM $0.251
+0.00%
$52.77 million $8,891
Aug 27, 12 PM $0.251
-0.04%
$52.78 million $9,201
Aug 27, 11 AM $0.251
-0.09%
$52.78 million $8,309
Aug 27, 10 AM $0.252
+0.00%
$52.85 million $7,129
Aug 27, 9 AM $0.251
-0.16%
$52.71 million $6,635
Aug 27, 8 AM $0.251
+0.00%
$52.79 million $6,645
Aug 27, 7 AM $0.251
-0.03%
$-- $6,900
Aug 27, 6 AM $0.252
+0.05%
$52.83 million $6,823
Aug 27, 5 AM $0.252
+0.40%
$52.83 million $6,023
Aug 27, 4 AM $0.251
+0.00%
$52.64 million $3,337
Aug 27, 3 AM $0.251
-0.04%
$52.62 million $3,309
Aug 27, 2 AM $0.251
+0.03%
$52.65 million $3,239
Aug 27, 1 AM $0.251
+0.00%
$52.62 million $3,022
Aug 27, 12 AM $0.251
+0.00%
$52.65 million $3,076
Aug 26, 11 PM $0.251
+0.00%
$52.65 million $3,098
Aug 26, 3 PM $0.251
+0.06%
$52.65 million $5,436
Aug 26, 2 PM $0.251
+0.00%
$52.63 million $5,374
Aug 26, 1 PM $0.251
-0.21%
$52.63 million $5,902
Aug 26, 10 AM $0.251
+0.00%
$52.78 million $5,284
Aug 26, 8 AM $0.251
+0.00%
$52.77 million $6,437
Aug 26, 7 AM $0.251
-0.06%
$52.76 million $10,740