IDN Encrypted Network Historical Data

IDN Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.262
+0.18%
$ 54.96 million $ 19,367
May 25, 2 PM $ 0.262
+2.06%
$ 54.97 million $ 19,657
May 25, 1 PM $ 0.256
-0.01%
$ 53.69 million $ 11,291
May 25, 11 AM $ 0.256
+0.43%
$ 53.77 million $ 13,075
May 25, 10 AM $ 0.255
+0.38%
$ 53.63 million $ 11,866
May 25, 9 AM $ 0.254
-0.39%
$ 53.33 million $ 11,170
May 25, 7 AM $ 0.255
-0.25%
$ 53.52 million $ 11,300
May 25, 6 AM $ 0.256
+0.00%
$ 53.69 million $ 11,292
May 25, 5 AM $ 0.256
+0.02%
$ 53.73 million $ 11,717
May 25, 3 AM $ 0.256
+0.38%
$ 53.78 million $ 11,152
May 25, 2 AM $ 0.257
+0.21%
$ 54.07 million $ 6,059
May 24, 5 PM $ 0.257
+0.00%
$ 54.06 million $ 7,122
May 24, 4 PM $ 0.257
-0.06%
$ 53.97 million $ 6,713
May 24, 3 PM $ 0.257
+0.00%
$ 53.9 million $ 6,008
May 24, 2 PM $ 0.257
-0.15%
$ 53.91 million $ 5,982
May 24, 1 PM $ 0.257
-0.71%
$ 53.87 million $ 6,043
May 24, 10 AM $ 0.258
-0.07%
$ 54.19 million $ 4,166
May 24, 9 AM $ 0.258
+0.03%
$ 54.17 million $ 4,043
May 24, 8 AM $ 0.258
+0.03%
$ 54.17 million $ 4,023
May 24, 7 AM $ 0.258
+0.11%
$ 54.14 million $ 3,723
May 24, 6 AM $ 0.258
-0.10%
$ 54.09 million $ 2,918
May 24, 2 AM $ 0.258
+0.02%
$ 54.2 million $ 2,522
May 24, 1 AM $ 0.258
+0.19%
$ 54.23 million $ 2,340
May 24, 12 AM $ 0.258
+0.00%
$ 54.22 million $ 1,874
May 23, 11 PM $ 0.258
+0.00%
$ 54.19 million $ 1,723
May 23, 10 PM $ 0.258
+0.00%
$ 54.22 million $ 1,467
May 23, 3 PM $ 0.258
+0.07%
$ 54.2 million $ 1,616
May 23, 2 PM $ 0.258
-0.13%
$ 54.16 million $ 1,806
May 23, 1 PM $ 0.258
+0.12%
$ 54.24 million $ 1,660
May 23, 12 PM $ 0.258
+0.00%
$ 54.23 million $ 1,582
May 23, 10 AM $ 0.258
+0.00%
$ 54.12 million $ 1,242
May 23, 9 AM $ 0.258
+0.09%
$ 54.11 million $ 3,699
May 23, 6 AM $ 0.257
+0.00%
$ 54.07 million $ 4,225
May 23, 5 AM $ 0.258
-0.06%
$ 54.08 million $ 4,176
May 23, 1 AM $ 0.258
+0.00%
$ 54.15 million $ 7,211
May 22, 7 PM $ 0.258
-0.03%
$ 54.2 million $ 7,062
May 22, 4 PM $ 0.257
+0.00%
$ 53.94 million $ 6,992
May 22, 3 PM $ 0.257
+0.00%
$ 53.93 million $ 6,963
May 22, 1 PM $ 0.257
-0.25%
$ 53.98 million $ 11,258
May 22, 10 AM $ 0.255
-5.79%
$ 53.65 million $ 11,820
May 22, 8 AM $ 0.254
+4.43%
$ 53.44 million $ 8,590
May 22, 7 AM $ 0.263
-0.11%
$ 55.27 million $ 8,780
May 22, 5 AM $ 0.247
-8.58%
$ 51.88 million $ 10,510
May 22, 4 AM $ 0.247
-0.23%
$ 51.85 million $ 12,210
May 22, 3 AM $ 0.247
+0.01%
$ 51.96 million $ 8,810
May 22, 2 AM $ 0.261
-0.01%
$ 54.73 million $ 11,461
May 21, 2 PM $ 0.26
+0.00%
$ 54.5 million $ 15,592
May 21, 1 PM $ 0.259
-1.19%
$ 54.49 million $ 16,061
May 21, 12 PM $ 0.262
+3.55%
$ 55.01 million $ 12,016
May 21, 11 AM $ 0.245
-5.30%
$ 51.47 million $ 12,477