IDN Encrypted Network Historical Data

IDN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.33
-0.11%
$ 69.28 million $ 16,062
Jul 10, 12 PM $ 0.33
+0.02%
$ 69.36 million $ 14,557
Jul 10, 11 AM $ 0.33
+0.00%
$ 69.34 million $ 15,672
Jul 10, 10 AM $ 0.331
-0.04%
$ 69.47 million $ 15,508
Jul 10, 9 AM $ 0.331
+0.00%
$ 69.48 million $ 17,788
Jul 10, 8 AM $ 0.331
-0.01%
$ 69.53 million $ 17,746
Jul 10, 5 AM $ 0.331
+0.00%
$ 69.55 million $ 21,999
Jul 10, 4 AM $ 0.331
+0.01%
$ 69.53 million $ 25,150
Jul 10, 3 AM $ 0.331
+0.02%
$ 69.6 million $ 25,910
Jul 10, 2 AM $ 0.331
+0.48%
$ 69.6 million $ 24,414
Jul 10, 12 AM $ 0.331
+0.13%
$ 69.45 million $ 23,396
Jul 9, 6 PM $ 0.329
+0.00%
$ 69.03 million $ 19,963
Jul 9, 4 PM $ 0.328
+0.56%
$ 68.86 million $ 17,478
Jul 9, 3 PM $ 0.326
+0.02%
$ 68.51 million $ 18,195
Jul 9, 11 AM $ 0.326
+0.00%
$ 68.47 million $ 20,532
Jul 9, 10 AM $ 0.325
+0.00%
$ 68.16 million $ 23,744
Jul 9, 9 AM $ 0.325
+0.61%
$ 68.16 million $ 23,126
Jul 9, 8 AM $ 0.323
+0.47%
$ 67.78 million $ 21,652
Jul 9, 6 AM $ 0.321
+0.27%
$ 67.46 million $ 21,781
Jul 9, 5 AM $ 0.321
-0.52%
$ 67.32 million $ 19,745
Jul 9, 4 AM $ 0.323
+0.31%
$ 67.86 million $ 16,728
Jul 9, 3 AM $ 0.322
-0.01%
$ 67.68 million $ 16,176
Jul 9, 2 AM $ 0.322
-0.08%
$ 67.69 million $ 16,360
Jul 9, 12 AM $ 0.323
-0.31%
$ 67.77 million $ 15,480
Jul 8, 10 PM $ 0.324
-0.05%
$ 67.99 million $ 15,188
Jul 8, 6 PM $ 0.324
+0.09%
$ 68.04 million $ 15,097
Jul 8, 4 PM $ 0.324
-0.21%
$ 67.94 million $ 14,076
Jul 8, 3 PM $ 0.324
-0.06%
$ 68.14 million $ 13,754
Jul 8, 2 PM $ 0.325
-0.07%
$ 68.18 million $ 14,822
Jul 8, 1 PM $ 0.325
-0.17%
$ 68.23 million $ 16,965
Jul 8, 12 PM $ 0.325
-0.37%
$ 68.35 million $ 16,290
Jul 8, 11 AM $ 0.326
-0.57%
$ 68.56 million $ 12,458
Jul 8, 10 AM $ 0.329
-0.11%
$ 69.1 million $ 11,334
Jul 8, 9 AM $ 0.329
-0.20%
$ 69.17 million $ 10,702
Jul 8, 8 AM $ 0.33
+0.03%
$ 69.33 million $ 9,639
Jul 8, 7 AM $ 0.33
+0.00%
$ 69.33 million $ 10,186
Jul 8, 6 AM $ 0.33
+0.04%
$ 69.34 million $ 10,893
Jul 8, 5 AM $ 0.33
+0.02%
$ 69.33 million $ 12,120
Jul 8, 4 AM $ 0.33
+0.00%
$ 69.31 million $ 13,725
Jul 8, 3 AM $ 0.33
-0.13%
$ 69.31 million $ 17,329
Jul 8, 2 AM $ 0.33
-0.09%
$ 69.4 million $ 15,539
Jul 8, 1 AM $ 0.331
-0.05%
$ 69.47 million $ 15,549
Jul 7, 9 PM $ 0.331
+0.00%
$ 69.52 million $ 15,911
Jul 7, 5 PM $ 0.331
+0.00%
$ 69.49 million $ 17,279
Jul 7, 3 PM $ 0.331
-0.28%
$ 69.55 million $ 17,313
Jul 7, 2 PM $ 0.332
-0.80%
$ 69.74 million $ 13,305
Jul 7, 12 PM $ 0.335
+0.00%
$ 70.3 million $ 15,456
Jul 7, 11 AM $ 0.335
-0.03%
$ 70.32 million $ 18,987
Jul 7, 10 AM $ 0.335
+0.00%
$ 70.35 million $ 18,212
Jul 7, 8 AM $ 0.335
-0.03%
$ 70.28 million $ 18,744