IDN Encrypted Network Historical Data

IDN Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.262
+3.55%
$ 55.01 million $ 12,016
May 21, 11 AM $ 0.245
-5.30%
$ 51.47 million $ 12,477
May 21, 9 AM $ 0.244
+0.00%
$ 51.22 million $ 13,532
May 21, 8 AM $ 0.246
-5.63%
$ 51.7 million $ 15,014
May 21, 7 AM $ 0.261
+0.00%
$ 54.78 million $ 16,162
May 21, 6 AM $ 0.268
+1.30%
$ 56.21 million $ 17,471
May 21, 5 AM $ 0.252
-1.01%
$ 52.89 million $ 22,477
May 21, 4 AM $ 0.255
+0.00%
$ 53.59 million $ 20,931
May 21, 3 AM $ 0.254
+1.01%
$ 53.36 million $ 19,708
May 21, 2 AM $ 0.252
-0.04%
$ 52.89 million $ 20,641
May 21, 1 AM $ 0.258
+0.87%
$ 54.18 million $ 21,600
May 21, 12 AM $ 0.256
-2.01%
$ 53.71 million $ 20,831
May 20, 11 PM $ 0.256
-1.29%
$ 53.82 million $ 20,607
May 20, 10 PM $ 0.257
+0.00%
$ 53.94 million $ 20,470
May 20, 7 PM $ 0.264
+0.00%
$ -- $ 20,806
May 20, 6 PM $ 0.264
-0.92%
$ 55.48 million $ 20,389
May 20, 5 PM $ 0.267
+0.00%
$ 55.98 million $ 18,402
May 20, 4 PM $ 0.267
+0.16%
$ 55.98 million $ 18,470
May 20, 3 PM $ 0.266
+0.01%
$ 55.9 million $ 18,336
May 20, 2 PM $ 0.255
-3.35%
$ 53.62 million $ 18,281
May 20, 1 PM $ 0.264
+1.92%
$ 55.48 million $ 18,005
May 20, 12 PM $ 0.26
+0.00%
$ 54.5 million $ 18,001
May 20, 11 AM $ 0.258
+0.06%
$ 54.23 million $ 17,856
May 20, 10 AM $ 0.258
+0.01%
$ 54.26 million $ 17,068
May 20, 9 AM $ 0.258
-2.16%
$ 54.26 million $ 21,487
May 20, 8 AM $ 0.263
+1.13%
$ 55.15 million $ 19,777
May 20, 7 AM $ 0.26
-1.98%
$ 54.55 million $ 22,544
May 20, 6 AM $ 0.265
+0.64%
$ 55.64 million $ 20,280
May 20, 5 AM $ 0.258
+0.99%
$ 54.17 million $ 15,592
May 20, 4 AM $ 0.255
-0.08%
$ 53.5 million $ 13,990
May 20, 3 AM $ 0.254
-1.19%
$ 53.26 million $ 14,725
May 20, 2 AM $ 0.257
+0.05%
$ 53.92 million $ 13,032
May 20, 1 AM $ 0.255
+0.00%
$ 53.63 million $ 12,881
May 19, 10 PM $ 0.254
+0.00%
$ 53.35 million $ 14,033
May 19, 1 PM $ 0.262
+4.02%
$ 55.11 million $ 14,631
May 19, 12 PM $ 0.252
-3.00%
$ 52.92 million $ 13,735
May 19, 11 AM $ 0.261
+0.00%
$ 54.71 million $ 13,941
May 19, 9 AM $ 0.249
-1.67%
$ 52.36 million $ 10,004
May 19, 8 AM $ 0.254
-0.24%
$ 53.43 million $ 10,557
May 19, 7 AM $ 0.256
+0.24%
$ 53.8 million $ 10,898
May 19, 6 AM $ 0.256
-0.45%
$ 53.68 million $ 12,174
May 19, 4 AM $ 0.256
-0.26%
$ 53.77 million $ 14,308
May 19, 2 AM $ 0.245
+0.00%
$ 51.39 million $ 24,934
May 18, 11 PM $ 0.283
+0.00%
$ 59.52 million $ 50,079
May 18, 10 PM $ 0.285
+0.00%
$ 59.85 million $ 57,862
May 18, 6 PM $ 0.249
+0.01%
$ 52.26 million $ 50,729
May 18, 2 PM $ 0.26
+0.00%
$ 54.62 million $ 56,369
May 18, 1 PM $ 0.265
+4.17%
$ 55.64 million $ 55,278
May 18, 12 PM $ 0.259
+0.00%
$ 54.37 million $ 59,046
May 18, 10 AM $ 0.263
-0.11%
$ 55.15 million $ 70,693