IDN Encrypted Network Historical Data

IDN Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.263
-0.11%
$ 55.15 million $ 70,693
May 18, 9 AM $ 0.264
+0.00%
$ 55.52 million $ 84,418
May 18, 8 AM $ 0.265
-0.87%
$ 55.58 million $ 91,185
May 18, 7 AM $ 0.267
-1.29%
$ 56.07 million $ 95,106
May 18, 6 AM $ 0.266
-0.01%
$ 55.78 million $ 131,543
May 18, 5 AM $ 0.266
-2.47%
$ 55.77 million $ 169,478
May 18, 4 AM $ 0.273
+1.52%
$ 57.24 million $ 202,743
May 18, 3 AM $ 0.269
-1.17%
$ 56.4 million $ 229,694
May 18, 2 AM $ 0.272
-4.46%
$ 57.1 million $ 228,406
May 18, 1 AM $ 0.302
-1.02%
$ 63.33 million $ 216,914
May 18, 12 AM $ 0.305
+0.00%
$ 64.01 million $ 239,512
May 17, 10 PM $ 0.319
+0.00%
$ 67.01 million $ 240,890
May 17, 9 PM $ 0.319
+0.00%
$ 67.01 million $ 261,028
May 17, 3 PM $ 0.321
+13.47%
$ 67.5 million $ 265,594
May 17, 2 PM $ 0.28
+2.93%
$ 58.74 million $ 235,551
May 17, 1 PM $ 0.272
-5.64%
$ 57.07 million $ 238,703
May 17, 12 PM $ 0.325
+10.71%
$ 68.25 million $ 246,912
May 17, 11 AM $ 0.334
+0.00%
$ 70.11 million $ 250,266
May 17, 10 AM $ 0.334
-1.99%
$ 70.11 million $ 283,691
May 17, 9 AM $ 0.341
+1.89%
$ 71.51 million $ 267,708
May 17, 8 AM $ 0.336
-1.09%
$ 70.6 million $ 257,672
May 17, 7 AM $ 0.34
+2.17%
$ 71.5 million $ 247,626
May 17, 6 AM $ 0.344
+5.17%
$ 72.25 million $ 198,545
May 17, 5 AM $ 0.327
+35.47%
$ 68.68 million $ 184,574
May 17, 4 AM $ 0.241
-7.91%
$ 50.57 million $ 108,781
May 17, 3 AM $ 0.261
+6.92%
$ 54.79 million $ 92,640
May 17, 2 AM $ 0.244
+0.35%
$ 51.14 million $ 82,217
May 17, 1 AM $ 0.242
+18.72%
$ 50.86 million $ 69,080
May 17, 12 AM $ 0.204
+2.86%
$ 42.83 million $ 49,632
May 16, 11 PM $ 0.198
+2.64%
$ 41.6 million $ 40,551
May 16, 4 PM $ 0.19
+1.18%
$ 39.86 million $ 37,242
May 16, 3 PM $ 0.198
+0.86%
$ 41.55 million $ 35,723
May 16, 2 PM $ 0.196
+3.93%
$ 41.19 million $ 36,376
May 16, 1 PM $ 0.189
+0.66%
$ 39.63 million $ 21,098
May 16, 12 PM $ 0.188
+1.22%
$ 39.39 million $ 20,617
May 16, 11 AM $ 0.182
-3.98%
$ 38.26 million $ 15,305
May 16, 10 AM $ 0.177
-0.05%
$ 37.16 million $ 15,440
May 16, 9 AM $ 0.191
+0.41%
$ 40.02 million $ 13,967
May 16, 8 AM $ 0.187
+0.00%
$ 39.32 million $ 14,187
May 16, 7 AM $ 0.189
+0.43%
$ 39.73 million $ 14,262
May 16, 5 AM $ 0.185
+0.00%
$ 38.94 million $ 11,828
May 16, 4 AM $ 0.182
-1.60%
$ 38.17 million $ 9,882
May 16, 3 AM $ 0.198
+7.32%
$ 41.59 million $ 10,990
May 15, 11 PM $ 0.178
+0.00%
$ 37.31 million $ 13,179
May 15, 10 PM $ 0.178
+0.67%
$ 37.31 million $ 12,144
May 15, 3 PM $ 0.175
-6.43%
$ 36.67 million $ 10,952
May 15, 2 PM $ 0.187
-4.03%
$ 39.19 million $ 11,316
May 15, 12 PM $ 0.177
+0.03%
$ 37.23 million $ 11,523
May 15, 11 AM $ 0.185
+0.00%
$ 38.87 million $ 12,808
May 15, 10 AM $ 0.185
-0.17%
$ 38.87 million $ 12,621