Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.254
+0.00%
$53.43 million $10,137
Aug 22, 8 PM $0.254
+0.00%
$-- $8,791
Aug 22, 5 PM $0.254
+0.00%
$53.25 million $8,766
Aug 22, 2 PM $0.254
+0.01%
$53.25 million $9,281
Aug 22, 1 PM $0.254
+0.02%
$53.24 million $9,241
Aug 22, 12 PM $0.253
-0.12%
$53.23 million $8,885
Aug 22, 11 AM $0.254
-0.08%
$53.29 million $7,428
Aug 22, 10 AM $0.254
+0.00%
$53.39 million $6,589
Aug 22, 9 AM $0.254
+0.01%
$53.39 million $6,561
Aug 22, 8 AM $0.254
-0.12%
$53.43 million $6,219
Aug 22, 7 AM $0.255
-0.15%
$53.49 million $6,070
Aug 22, 6 AM $0.255
+0.00%
$53.63 million $4,997
Aug 22, 5 AM $0.255
-0.14%
$53.63 million $4,493
Aug 22, 4 AM $0.256
+0.07%
$53.81 million $3,393
Aug 22, 3 AM $0.256
+0.00%
$53.82 million $2,810
Aug 22, 2 AM $0.256
+0.17%
$53.83 million $4,289
Aug 22, 1 AM $0.256
+0.01%
$53.74 million $3,599
Aug 21, 10 PM $0.256
+0.00%
$53.73 million $3,630
Aug 21, 9 PM $0.256
+0.00%
$53.7 million $5,277
Aug 21, 4 PM $0.256
+0.00%
$53.7 million $5,276
Aug 21, 3 PM $0.256
+0.02%
$53.77 million $4,819
Aug 21, 1 PM $0.256
+0.00%
$53.76 million $5,492
Aug 21, 11 AM $0.256
+0.02%
$53.77 million $6,958
Aug 21, 8 AM $0.256
-0.13%
$53.76 million $7,868
Aug 21, 7 AM $0.256
-0.01%
$53.83 million $7,663
Aug 21, 6 AM $0.256
+0.01%
$53.83 million $7,607
Aug 21, 5 AM $0.256
+0.00%
$53.82 million $7,840
Aug 21, 4 AM $0.256
-0.07%
$53.82 million $7,799
Aug 21, 3 AM $0.256
+0.00%
$53.86 million $7,761
Aug 21, 2 AM $0.257
+0.00%
$54.07 million $6,552
Aug 21, 12 AM $0.257
+0.00%
$54.06 million $7,718
Aug 20, 10 PM $0.257
+0.41%
$54.03 million $7,571
Aug 20, 3 PM $0.256
+0.00%
$53.8 million $12,740
Aug 20, 2 PM $0.256
+0.00%
$53.8 million $13,032
Aug 20, 1 PM $0.256
-0.27%
$53.84 million $12,905
Aug 20, 12 PM $0.257
-0.15%
$53.93 million $15,808
Aug 20, 11 AM $0.257
+0.00%
$54.01 million $15,302
Aug 20, 9 AM $0.257
-0.08%
$54.03 million $18,093
Aug 20, 8 AM $0.258
-0.06%
$54.14 million $17,534
Aug 20, 7 AM $0.258
+0.00%
$54.16 million $17,148
Aug 20, 6 AM $0.258
-0.07%
$54.16 million $17,219
Aug 20, 5 AM $0.258
-0.03%
$54.2 million $20,928
Aug 20, 3 AM $0.258
+0.00%
$54.24 million $20,773
Aug 20, 2 AM $0.258
+0.04%
$54.24 million $20,732
Aug 20, 1 AM $0.258
-0.14%
$54.2 million $20,127
Aug 20, 12 AM $0.259
-0.02%
$54.39 million $19,061
Aug 19, 11 PM $0.259
+0.00%
$54.4 million $18,772
Aug 19, 10 PM $0.259
-0.01%
$54.45 million $20,141
Aug 19, 9 PM $0.26
+0.00%
$54.51 million $18,873
Aug 19, 4 PM $0.259
+0.00%
$54.48 million $14,057