IDN Encrypted Network Historical Data

IDN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.342
+0.01%
$ 71.92 million $ 26,029
Jul 4, 3 AM $ 0.342
+0.00%
$ 71.92 million $ 30,100
Jul 4, 2 AM $ 0.342
-0.01%
$ 71.83 million $ 30,020
Jul 3, 3 PM $ 0.34
-0.21%
$ 71.31 million $ 24,191
Jul 3, 2 PM $ 0.34
+0.98%
$ 71.45 million $ 24,383
Jul 3, 1 PM $ 0.337
-0.10%
$ 70.76 million $ 22,046
Jul 3, 12 PM $ 0.338
+0.54%
$ 70.93 million $ 21,027
Jul 3, 11 AM $ 0.336
-0.04%
$ 70.59 million $ 19,280
Jul 3, 10 AM $ 0.336
+0.72%
$ 70.59 million $ 19,058
Jul 3, 9 AM $ 0.334
+0.00%
$ 70.2 million $ 15,449
Jul 3, 8 AM $ 0.335
+0.08%
$ 70.26 million $ 15,128
Jul 3, 5 AM $ 0.334
+0.00%
$ 70.23 million $ 16,272
Jul 3, 3 AM $ 0.338
-0.05%
$ 71.06 million $ 12,366
Jul 3, 2 AM $ 0.339
+0.00%
$ 71.14 million $ 12,421
Jul 3, 1 AM $ 0.34
-0.05%
$ 71.34 million $ 11,606
Jul 2, 9 PM $ 0.341
-0.03%
$ 71.55 million $ 9,505
Jul 2, 8 PM $ 0.341
-0.04%
$ 71.57 million $ 9,391
Jul 2, 7 PM $ 0.341
+0.00%
$ 71.6 million $ 9,172
Jul 2, 4 PM $ 0.341
+0.00%
$ 71.56 million $ 9,070
Jul 2, 3 PM $ 0.341
-0.06%
$ 71.56 million $ 10,433
Jul 2, 2 PM $ 0.342
-0.03%
$ 71.74 million $ 9,351
Jul 2, 1 PM $ 0.343
+0.00%
$ 71.96 million $ 8,192
Jul 2, 12 PM $ 0.343
-0.20%
$ 72.06 million $ 8,663
Jul 2, 11 AM $ 0.344
-0.02%
$ 72.24 million $ 8,189
Jul 2, 10 AM $ 0.344
-0.01%
$ 72.25 million $ 8,933
Jul 2, 9 AM $ 0.344
+0.00%
$ 72.26 million $ 9,190
Jul 2, 8 AM $ 0.344
+0.00%
$ 72.27 million $ 9,114
Jul 2, 7 AM $ 0.344
+0.00%
$ 72.31 million $ 15,974
Jul 2, 6 AM $ 0.344
-0.09%
$ 72.17 million $ 15,761
Jul 2, 5 AM $ 0.344
-0.27%
$ 72.3 million $ 15,126
Jul 2, 4 AM $ 0.345
-0.01%
$ 72.51 million $ 14,297
Jul 2, 3 AM $ 0.345
-0.11%
$ 72.51 million $ 14,943
Jul 2, 2 AM $ 0.346
-0.08%
$ 72.59 million $ 14,586
Jul 2, 1 AM $ 0.346
-0.08%
$ 72.69 million $ 15,366
Jul 2, 12 AM $ 0.346
+0.00%
$ 72.76 million $ 15,011
Jul 1, 11 PM $ 0.346
+0.00%
$ 72.76 million $ 15,667
Jul 1, 4 PM $ 0.347
-0.02%
$ 72.78 million $ 18,107
Jul 1, 3 PM $ 0.348
+0.00%
$ 73 million $ 19,190
Jul 1, 2 PM $ 0.348
-0.02%
$ 73 million $ 33,013
Jul 1, 1 PM $ 0.348
-0.13%
$ 73.02 million $ 45,224
Jul 1, 12 PM $ 0.348
-0.13%
$ 73.12 million $ 74,531
Jul 1, 11 AM $ 0.349
-0.19%
$ 73.21 million $ 81,490
Jul 1, 10 AM $ 0.349
+0.00%
$ 73.34 million $ 83,590
Jul 1, 8 AM $ 0.349
-1.41%
$ 73.3 million $ 113,208
Jul 1, 7 AM $ 0.354
-0.23%
$ 74.35 million $ 111,718
Jul 1, 6 AM $ 0.355
+0.00%
$ 74.53 million $ 128,742
Jul 1, 5 AM $ 0.355
-0.02%
$ 74.51 million $ 129,245
Jul 1, 4 AM $ 0.355
+0.00%
$ 74.58 million $ 135,321
Jul 1, 3 AM $ 0.355
+0.00%
$ 74.46 million $ 136,071
Jul 1, 2 AM $ 0.355
-0.35%
$ 74.47 million $ 140,573