Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 PM $0.256
+0.00%
$53.77 million $13,994
Aug 19, 2 PM $0.256
+0.01%
$53.78 million $13,999
Aug 19, 1 PM $0.256
-1.03%
$53.85 million $10,619
Aug 19, 10 AM $0.259
+0.06%
$54.47 million $11,322
Aug 19, 9 AM $0.259
+0.76%
$54.43 million $9,803
Aug 19, 6 AM $0.257
+0.03%
$54.03 million $9,723
Aug 19, 5 AM $0.259
+0.00%
$54.33 million $6,612
Aug 19, 4 AM $0.258
-0.83%
$54.2 million $6,917
Aug 19, 1 AM $0.258
-0.01%
$54.21 million $7,965
Aug 19, 12 AM $0.258
+0.00%
$54.21 million $7,852
Aug 18, 10 PM $0.258
+0.36%
$54.22 million $6,445
Aug 18, 5 PM $0.257
+0.00%
$54.03 million $7,315
Aug 18, 3 PM $0.257
+0.00%
$54.05 million $7,314
Aug 18, 2 PM $0.257
+0.25%
$54.05 million $6,404
Aug 18, 11 AM $0.257
-0.02%
$53.92 million $8,092
Aug 18, 10 AM $0.256
-0.34%
$53.79 million $5,439
Aug 18, 7 AM $0.257
+0.00%
$53.99 million $7,365
Aug 18, 6 AM $0.257
+0.14%
$53.99 million $6,376
Aug 18, 5 AM $0.257
+0.05%
$53.97 million $6,327
Aug 18, 4 AM $0.257
-0.11%
$53.95 million $5,901
Aug 18, 3 AM $0.257
+0.00%
$54.03 million $6,034
Aug 18, 2 AM $0.257
+0.05%
$54.02 million $6,188
Aug 18, 1 AM $0.257
+0.00%
$53.99 million $8,342
Aug 17, 7 PM $0.257
+0.00%
$54.03 million $11,736
Aug 17, 5 PM $0.257
-0.26%
$54.03 million $11,730
Aug 17, 2 PM $0.258
-0.03%
$54.18 million $11,431
Aug 17, 1 PM $0.258
-0.03%
$54.19 million $11,196
Aug 17, 12 PM $0.258
-0.07%
$54.08 million $11,030
Aug 17, 9 AM $0.258
-0.01%
$54.14 million $11,673
Aug 17, 8 AM $0.257
+0.00%
$54.01 million $9,916
Aug 17, 6 AM $0.257
+0.00%
$53.99 million $10,992
Aug 17, 5 AM $0.257
-0.03%
$53.98 million $10,890
Aug 17, 4 AM $0.257
+0.04%
$53.99 million $11,956
Aug 17, 3 AM $0.257
+0.00%
$54.01 million $11,904
Aug 17, 2 AM $0.257
+0.52%
$54.05 million $12,104
Aug 17, 1 AM $0.256
-0.33%
$53.79 million $9,807
Aug 17, 12 AM $0.257
+0.39%
$53.96 million $8,520
Aug 16, 11 PM $0.256
+0.08%
$53.76 million $7,828
Aug 16, 6 PM $0.256
+0.03%
$53.72 million $7,735
Aug 16, 3 PM $0.256
+0.08%
$53.7 million $7,773
Aug 16, 2 PM $0.256
+0.03%
$53.69 million $7,538
Aug 16, 1 PM $0.256
+0.21%
$53.67 million $7,609
Aug 16, 12 PM $0.255
+0.27%
$53.56 million $5,862
Aug 16, 10 AM $0.254
+0.04%
$53.41 million $5,776
Aug 16, 8 AM $0.254
+0.08%
$53.38 million $5,470
Aug 16, 7 AM $0.254
-0.15%
$53.41 million $6,748
Aug 16, 5 AM $0.255
+0.00%
$53.49 million $7,655
Aug 16, 4 AM $0.254
-0.09%
$53.33 million $7,338
Aug 16, 3 AM $0.254
+0.00%
$53.39 million $8,560
Aug 16, 2 AM $0.254
-0.07%
$53.35 million $8,309