IDN Encrypted Network Historical Data

IDN Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.185
+0.00%
$ 38.87 million $ 12,808
May 15, 10 AM $ 0.185
-0.17%
$ 38.87 million $ 12,621
May 15, 9 AM $ 0.185
+0.00%
$ 38.9 million $ 11,791
May 15, 8 AM $ 0.185
-3.52%
$ 38.89 million $ 11,747
May 15, 7 AM $ 0.192
-0.01%
$ 40.31 million $ 11,550
May 15, 5 AM $ 0.192
-4.16%
$ 40.26 million $ 13,725
May 15, 4 AM $ 0.178
-8.41%
$ 37.34 million $ 16,669
May 15, 3 AM $ 0.198
+0.00%
$ 41.62 million $ 17,458
May 15, 2 AM $ 0.198
+3.69%
$ 41.6 million $ 17,641
May 15, 1 AM $ 0.193
-0.20%
$ 40.62 million $ 12,837
May 15, 12 AM $ 0.214
+8.74%
$ 44.84 million $ 13,181
May 14, 11 PM $ 0.196
-0.01%
$ 41.24 million $ 13,744
May 14, 3 PM $ 0.192
-5.50%
$ 40.42 million $ 13,852
May 14, 2 PM $ 0.204
+4.01%
$ 42.8 million $ 13,770
May 14, 1 PM $ 0.196
-0.53%
$ 41.08 million $ 12,788
May 14, 12 PM $ 0.197
+4.82%
$ 41.3 million $ 12,331
May 14, 11 AM $ 0.169
+0.00%
$ 35.39 million $ 10,969
May 14, 10 AM $ 0.17
-8.10%
$ 35.73 million $ 10,042
May 14, 9 AM $ 0.185
-0.41%
$ 38.88 million $ 11,434
May 14, 7 AM $ 0.186
+0.15%
$ 39.12 million $ 14,425
May 14, 6 AM $ 0.186
+9.46%
$ 39.06 million $ 14,204
May 14, 5 AM $ 0.17
-0.57%
$ 35.63 million $ 11,472
May 14, 4 AM $ 0.171
+0.20%
$ 35.87 million $ 8,490
May 14, 2 AM $ 0.184
+0.00%
$ 38.63 million $ 9,977
May 14, 1 AM $ 0.184
+2.43%
$ 38.54 million $ 9,377
May 14, 12 AM $ 0.184
-0.05%
$ 38.74 million $ 8,048
May 13, 6 PM $ 0.161
+0.03%
$ 33.8 million $ 9,196
May 13, 3 PM $ 0.18
+0.00%
$ 37.7 million $ 9,587
May 13, 2 PM $ 0.179
+16.16%
$ 37.63 million $ 9,957
May 13, 1 PM $ 0.182
+17.71%
$ 38.21 million $ 8,474
May 13, 11 AM $ 0.16
+0.46%
$ 33.64 million $ 12,195
May 13, 10 AM $ 0.159
-14.97%
$ 33.49 million $ 11,030
May 13, 9 AM $ 0.161
+0.39%
$ 33.9 million $ 12,338
May 13, 8 AM $ 0.161
+4.42%
$ 33.75 million $ 10,335
May 13, 7 AM $ 0.174
+0.00%
$ 36.62 million $ 7,960
May 13, 6 AM $ 0.174
-0.28%
$ 36.62 million $ 9,300
May 13, 4 AM $ 0.175
+8.08%
$ 36.81 million $ 9,518
May 13, 3 AM $ 0.162
-0.07%
$ 34.03 million $ 8,470
May 12, 11 PM $ 0.15
+0.34%
$ 31.51 million $ 9,314
May 12, 5 PM $ 0.157
+0.00%
$ 33.07 million $ 11,708
May 12, 4 PM $ 0.157
+0.39%
$ 32.88 million $ 12,855
May 12, 3 PM $ 0.156
+0.05%
$ 32.78 million $ 12,294
May 12, 2 PM $ 0.156
-19.98%
$ 32.8 million $ 11,915
May 12, 1 PM $ 0.158
+0.00%
$ 33.23 million $ 15,268
May 12, 12 PM $ 0.158
-19.02%
$ 33.24 million $ 12,545
May 12, 11 AM $ 0.16
+1.02%
$ 33.56 million $ 15,150
May 12, 9 AM $ 0.194
+0.06%
$ 40.76 million $ 11,708
May 12, 8 AM $ 0.194
-0.23%
$ 40.74 million $ 15,067
May 12, 5 AM $ 0.194
+19.23%
$ 40.71 million $ 17,240
May 12, 4 AM $ 0.164
+7.62%
$ 34.44 million $ 14,965