Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 AM $0.254
+0.00%
$53.42 million $8,482
Aug 16, 12 AM $0.254
+0.16%
$53.41 million $8,465
Aug 15, 10 PM $0.254
+0.03%
$53.31 million $7,452
Aug 15, 9 PM $0.254
+0.03%
$53.29 million $7,279
Aug 15, 6 PM $0.254
+0.00%
$53.28 million $7,258
Aug 15, 5 PM $0.254
+0.00%
$53.27 million $7,012
Aug 15, 4 PM $0.254
+0.00%
$-- $7,002
Aug 15, 3 PM $0.254
+0.05%
$53.31 million $6,992
Aug 15, 1 PM $0.254
+0.00%
$53.28 million $9,270
Aug 15, 9 AM $0.254
+0.00%
$53.3 million $9,331
Aug 15, 8 AM $0.254
+0.02%
$53.3 million $9,172
Aug 15, 6 AM $0.253
-0.48%
$53.03 million $7,823
Aug 15, 5 AM $0.254
-0.04%
$53.28 million $6,709
Aug 15, 4 AM $0.254
+0.40%
$53.38 million $4,493
Aug 15, 3 AM $0.253
+0.02%
$53.16 million $4,425
Aug 15, 1 AM $0.253
-0.07%
$53.15 million $4,846
Aug 14, 11 PM $0.253
+0.00%
$53.23 million $4,353
Aug 14, 10 PM $0.254
+0.00%
$53.24 million $4,364
Aug 14, 3 PM $0.254
+0.00%
$53.24 million $5,083
Aug 14, 2 PM $0.253
-0.68%
$53.22 million $5,123
Aug 14, 1 PM $0.255
+0.00%
$53.59 million $2,615
Aug 14, 10 AM $0.255
+0.00%
$53.59 million $3,520
Aug 14, 9 AM $0.255
+0.00%
$53.6 million $3,524
Aug 14, 8 AM $0.255
-0.04%
$53.6 million $3,913
Aug 14, 7 AM $0.255
+0.00%
$53.59 million $3,714
Aug 14, 6 AM $0.255
-0.05%
$53.59 million $3,813
Aug 14, 5 AM $0.255
+0.00%
$53.62 million $3,358
Aug 14, 3 AM $0.255
+0.03%
$53.62 million $3,388
Aug 14, 2 AM $0.255
+0.03%
$53.61 million $3,220
Aug 14, 1 AM $0.255
-0.01%
$53.57 million $2,992
Aug 13, 11 PM $0.255
+0.00%
$53.58 million $3,441
Aug 13, 10 PM $0.255
+0.00%
$53.58 million $3,648
Aug 13, 6 PM $0.255
-0.13%
$53.59 million $3,186
Aug 13, 5 PM $0.255
-0.02%
$53.63 million $2,953
Aug 13, 2 PM $0.255
+0.00%
$53.64 million $2,955
Aug 13, 1 PM $0.255
-0.21%
$53.64 million $2,397
Aug 13, 12 PM $0.256
+0.00%
$53.75 million $2,345
Aug 13, 11 AM $0.256
+0.00%
$53.77 million $2,626
Aug 13, 9 AM $0.256
+0.00%
$53.78 million $4,414
Aug 13, 8 AM $0.256
+0.00%
$53.77 million $4,388
Aug 13, 7 AM $0.256
+0.05%
$53.85 million $5,846
Aug 13, 6 AM $0.256
+0.03%
$53.82 million $5,955
Aug 13, 4 AM $0.256
+0.00%
$53.83 million $10,721
Aug 13, 3 AM $0.256
-0.01%
$53.83 million $11,187
Aug 13, 1 AM $0.256
+0.03%
$53.83 million $11,344
Aug 13, 12 AM $0.257
+0.00%
$53.88 million $11,298
Aug 12, 11 PM $0.257
+0.00%
$53.88 million $11,173
Aug 12, 4 PM $0.257
+0.00%
$53.91 million $15,581
Aug 12, 3 PM $0.257
+0.00%
$53.91 million $15,566
Aug 12, 2 PM $0.257
-0.01%
$53.92 million $15,606