Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.333
-3.87%
$70.46 million $131,989
Sep 22 $0.343
+1.01%
$-- $228,849
Sep 15 $0.318
+21.08%
$71.25 million $492,157
Sep 8 $0.261
-5.24%
$55.49 million $269,096
Sep 1 $0.273
-3.21%
$57.75 million $185,644
Aug 25 $0.284
+6.77%
$59.08 million $243,209
Aug 18 $0.258
+5.84%
$55.85 million $202,680
Aug 11 $0.244
+8.16%
$51.2 million $171,574
Aug 4 $0.224
-9.52%
$47.44 million $153,063
Jul 28 $0.253
-8.75%
$51.88 million $205,253
Jul 21 $0.27
-15.58%
$58.37 million $347,853
Jul 14 $0.327
+23.54%
$67.42 million $387,804
Jul 7 $0.239
+44.55%
$54.75 million $358,877
Jun 30 $0.174
-1.37%
$34.68 million $51,362
Jun 16 $0.165
-4.96%
$-- $27,518
Jun 9 $0.176
-4.15%
$36.42 million $56,627
Jun 2 $0.178
+3.98%
$38.53 million $55,540
May 19 $0.191
-9.22%
$-- $11,247
May 12 $0.203
-5.92%
$44.16 million $90,153
May 5 $0.217
-4.42%
$45.45 million $68,651
Apr 28 $0.227
+1.09%
$47.65 million $27,119
Download