IDN Encrypted Network Historical Data

IDN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.258
+5.84%
$ 55.85 million $ 202,680
Aug 11 $ 0.244
+8.16%
$ 51.2 million $ 171,574
Aug 4 $ 0.224
-9.52%
$ 47.44 million $ 153,063
Jul 28 $ 0.253
-8.75%
$ 51.88 million $ 205,253
Jul 21 $ 0.27
-15.58%
$ 58.37 million $ 347,853
Jul 14 $ 0.327
+23.54%
$ 67.42 million $ 387,804
Jul 7 $ 0.239
+44.55%
$ 54.75 million $ 358,877
Jun 30 $ 0.174
-1.37%
$ 34.68 million $ 51,362
Jun 16 $ 0.165
-4.96%
$ -- $ 27,518
Jun 9 $ 0.176
-4.15%
$ 36.42 million $ 56,627
Jun 2 $ 0.178
+3.98%
$ 38.53 million $ 55,540
May 19 $ 0.191
-9.22%
$ -- $ 11,247
May 12 $ 0.203
-5.92%
$ 44.16 million $ 90,153
May 5 $ 0.217
-4.42%
$ 45.45 million $ 68,651
Apr 28 $ 0.227
+1.09%
$ 47.65 million $ 27,119
Download